Crypto exchange OKEx

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on OKEx: ATOM-USDC
Price
12...56789...2021
Date Price Volume Open Low High Close
2024-05-16 8.4398 USDC 8,650.1026 ATOM 8.4690 USDC 8.2800 USDC 8.5370 USDC 8.5340 USDC
2024-05-15 8.2793 USDC 8,049.3023 ATOM 8.1390 USDC 8.0000 USDC 8.5330 USDC 8.4510 USDC
2024-05-14 8.3352 USDC 6,263.8289 ATOM 8.3800 USDC 8.1270 USDC 8.4400 USDC 8.1310 USDC
2024-05-13 8.4726 USDC 3,303.9543 ATOM 8.5240 USDC 8.2810 USDC 8.6750 USDC 8.3970 USDC
2024-05-12 8.6104 USDC 2,503.7702 ATOM 8.5610 USDC 8.4670 USDC 8.6720 USDC 8.4900 USDC
2024-05-11 8.6040 USDC 2,359.0621 ATOM 8.6920 USDC 8.4850 USDC 8.7390 USDC 8.4850 USDC
2024-05-10 8.9142 USDC 8,064.2237 ATOM 9.1460 USDC 8.6270 USDC 9.1670 USDC 8.6660 USDC
2024-05-09 8.9853 USDC 27,728.5540 ATOM 9.1030 USDC 8.8740 USDC 9.2990 USDC 9.1290 USDC
2024-05-08 9.0881 USDC 11,770.0770 ATOM 8.9730 USDC 8.8740 USDC 9.3270 USDC 9.0790 USDC
2024-05-07 9.2226 USDC 19,088.4961 ATOM 9.2100 USDC 8.9320 USDC 9.3900 USDC 8.9350 USDC
2024-05-06 9.3499 USDC 9,875.9157 ATOM 9.3170 USDC 9.1780 USDC 9.5070 USDC 9.2010 USDC
2024-05-05 9.1670 USDC 7,565.1065 ATOM 8.6960 USDC 8.6280 USDC 9.4100 USDC 9.3380 USDC
2024-05-04 8.7394 USDC 2,458.0181 ATOM 8.7980 USDC 8.6640 USDC 8.8350 USDC 8.7010 USDC
2024-05-03 8.7221 USDC 4,050.8092 ATOM 8.6400 USDC 8.5480 USDC 8.9180 USDC 8.7690 USDC
2024-05-02 8.8406 USDC 23,248.4372 ATOM 8.7270 USDC 8.5850 USDC 9.1300 USDC 8.6950 USDC
2024-05-01 8.4281 USDC 99,081.4740 ATOM 8.4930 USDC 8.0690 USDC 8.7890 USDC 8.7410 USDC
2024-04-30 8.3146 USDC 63,274.6115 ATOM 8.1310 USDC 7.6420 USDC 8.5870 USDC 8.4700 USDC
2024-04-29 8.0692 USDC 2,850.4325 ATOM 8.2060 USDC 7.9340 USDC 8.2530 USDC 8.1990 USDC
2024-04-28 8.3787 USDC 2,332.8127 ATOM 8.4260 USDC 8.1680 USDC 8.5000 USDC 8.1970 USDC
2024-04-27 8.1961 USDC 6,379.1504 ATOM 8.3240 USDC 7.9720 USDC 8.4510 USDC 8.3780 USDC
2024-04-26 8.2767 USDC 2,986.2466 ATOM 8.3270 USDC 8.1480 USDC 8.3980 USDC 8.3010 USDC
2024-04-25 8.3819 USDC 6,918.6467 ATOM 8.4260 USDC 8.2200 USDC 8.4960 USDC 8.3250 USDC
2024-04-24 8.6878 USDC 8,593.8195 ATOM 8.7050 USDC 8.3210 USDC 8.8760 USDC 8.3880 USDC
2024-04-23 8.9058 USDC 6,009.0821 ATOM 8.9840 USDC 8.6700 USDC 9.2130 USDC 8.7000 USDC
2024-04-22 8.9010 USDC 14,139.8586 ATOM 8.7900 USDC 8.6850 USDC 9.0220 USDC 8.9250 USDC
2024-04-21 8.6665 USDC 4,169.5818 ATOM 8.6180 USDC 8.5000 USDC 8.8190 USDC 8.7470 USDC
2024-04-20 8.3932 USDC 3,886.3730 ATOM 8.1330 USDC 8.1110 USDC 8.6950 USDC 8.6760 USDC
2024-04-19 8.1855 USDC 7,500.7404 ATOM 8.1880 USDC 7.6230 USDC 8.3750 USDC 8.1810 USDC
2024-04-18 8.1398 USDC 3,865.0151 ATOM 8.0100 USDC 7.8840 USDC 8.3230 USDC 8.2150 USDC
2024-04-17 8.0883 USDC 13,723.5526 ATOM 8.1360 USDC 7.7910 USDC 8.2790 USDC 8.0480 USDC
2024-04-16 8.1151 USDC 11,839.3388 ATOM 8.1180 USDC 7.7880 USDC 8.2490 USDC 8.1720 USDC
2024-04-15 8.3488 USDC 10,730.4716 ATOM 8.3390 USDC 7.8680 USDC 8.7410 USDC 8.1180 USDC
2024-04-14 8.3062 USDC 14,979.1502 ATOM 8.0570 USDC 7.7870 USDC 8.5200 USDC 8.3430 USDC
2024-04-13 8.0993 USDC 45,050.5613 ATOM 9.3720 USDC 7.0250 USDC 9.3720 USDC 8.0710 USDC
2024-04-12 9.4103 USDC 55,765.1168 ATOM 10.7690 USDC 8.5290 USDC 10.9010 USDC 9.3820 USDC
2024-04-11 10.7682 USDC 4,494.7704 ATOM 10.7880 USDC 10.5920 USDC 10.9440 USDC 10.7630 USDC
2024-04-10 10.6630 USDC 9,715.5094 ATOM 10.8140 USDC 10.3380 USDC 10.8770 USDC 10.8140 USDC
2024-04-09 11.0413 USDC 8,216.7103 ATOM 11.3070 USDC 10.7770 USDC 11.3150 USDC 10.8400 USDC
2024-04-08 11.3119 USDC 10,299.5397 ATOM 11.0710 USDC 10.9250 USDC 11.4110 USDC 11.3070 USDC
2024-04-07 11.1336 USDC 7,029.5954 ATOM 11.1050 USDC 10.9380 USDC 11.2350 USDC 11.0920 USDC
2024-04-06 11.0476 USDC 4,693.8807 ATOM 10.8920 USDC 10.8520 USDC 11.1810 USDC 11.1210 USDC
2024-04-05 10.8430 USDC 20,228.4344 ATOM 11.0010 USDC 10.6470 USDC 11.0540 USDC 10.8990 USDC
2024-04-04 11.0359 USDC 24,461.3744 ATOM 10.8140 USDC 10.6660 USDC 11.2890 USDC 11.0170 USDC
2024-04-03 10.9783 USDC 22,462.9736 ATOM 10.9690 USDC 10.6600 USDC 11.2350 USDC 10.8260 USDC
2024-04-02 11.1893 USDC 32,764.5859 ATOM 11.6300 USDC 10.8200 USDC 11.6820 USDC 10.9700 USDC
2024-04-01 11.7928 USDC 19,096.6931 ATOM 12.2770 USDC 11.3910 USDC 12.3890 USDC 11.6310 USDC
2024-03-31 12.2595 USDC 6,867.0467 ATOM 12.2470 USDC 12.1500 USDC 12.3950 USDC 12.3010 USDC
2024-03-30 12.7181 USDC 26,592.9882 ATOM 12.5080 USDC 12.2220 USDC 12.8460 USDC 12.2580 USDC
2024-03-29 12.3346 USDC 15,229.6879 ATOM 12.2850 USDC 12.0580 USDC 12.6100 USDC 12.5230 USDC
2024-03-28 12.4136 USDC 12,027.2216 ATOM 12.6100 USDC 12.1650 USDC 12.6480 USDC 12.2960 USDC
12...56789...2021