Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
10.7805 USDC |
5,736.5526 ATOM |
10.6900 USDC |
10.6700 USDC |
10.8450 USDC |
10.7430 USDC |
| 2023-06-03 |
10.6615 USDC |
4,126.3517 ATOM |
10.6590 USDC |
10.5520 USDC |
10.7710 USDC |
10.7020 USDC |
| 2023-06-02 |
10.5879 USDC |
3,154.7316 ATOM |
10.3090 USDC |
10.2550 USDC |
10.6690 USDC |
10.6520 USDC |
| 2023-06-01 |
10.3566 USDC |
7,519.7205 ATOM |
10.4530 USDC |
10.2330 USDC |
10.4920 USDC |
10.3250 USDC |
| 2023-05-31 |
10.6367 USDC |
4,205.5594 ATOM |
10.8510 USDC |
10.4240 USDC |
10.8830 USDC |
10.4600 USDC |
| 2023-05-30 |
10.8236 USDC |
6,051.2080 ATOM |
10.7710 USDC |
10.7310 USDC |
10.9010 USDC |
10.8470 USDC |
| 2023-05-29 |
10.7939 USDC |
12,217.7421 ATOM |
10.9590 USDC |
10.7090 USDC |
10.9690 USDC |
10.7800 USDC |
| 2023-05-28 |
10.6833 USDC |
8,284.6127 ATOM |
10.5610 USDC |
10.5540 USDC |
10.9570 USDC |
10.9380 USDC |
| 2023-05-27 |
10.5395 USDC |
798.5496 ATOM |
10.5220 USDC |
10.4650 USDC |
10.5910 USDC |
10.5450 USDC |
| 2023-05-26 |
10.5231 USDC |
5,015.0353 ATOM |
10.4720 USDC |
10.4240 USDC |
10.6020 USDC |
10.5280 USDC |
| 2023-05-25 |
10.4215 USDC |
6,357.3448 ATOM |
10.4280 USDC |
10.2490 USDC |
10.5500 USDC |
10.4810 USDC |
| 2023-05-24 |
10.3553 USDC |
5,771.6385 ATOM |
10.5190 USDC |
10.2000 USDC |
10.5280 USDC |
10.4120 USDC |
| 2023-05-23 |
10.5127 USDC |
4,053.3602 ATOM |
10.4970 USDC |
10.4500 USDC |
10.6230 USDC |
10.5280 USDC |
| 2023-05-22 |
10.4670 USDC |
4,722.7220 ATOM |
10.4500 USDC |
10.3280 USDC |
10.5830 USDC |
10.4940 USDC |
| 2023-05-21 |
10.5037 USDC |
2,180.2296 ATOM |
10.5610 USDC |
10.4160 USDC |
10.6190 USDC |
10.4810 USDC |
| 2023-05-20 |
10.5766 USDC |
2,466.5942 ATOM |
10.5970 USDC |
10.5260 USDC |
10.6360 USDC |
10.6050 USDC |
| 2023-05-19 |
10.5670 USDC |
11,528.9836 ATOM |
10.7270 USDC |
10.4260 USDC |
10.7270 USDC |
10.6130 USDC |
| 2023-05-18 |
10.8364 USDC |
18,736.3913 ATOM |
10.9390 USDC |
10.5120 USDC |
11.0010 USDC |
10.7510 USDC |
| 2023-05-17 |
10.9003 USDC |
10,732.0852 ATOM |
10.9000 USDC |
10.7270 USDC |
11.0770 USDC |
10.9380 USDC |
| 2023-05-16 |
10.8167 USDC |
25,328.2097 ATOM |
10.8040 USDC |
10.7000 USDC |
10.9490 USDC |
10.9000 USDC |
| 2023-05-15 |
10.9634 USDC |
28,905.0718 ATOM |
10.9180 USDC |
10.7420 USDC |
11.1030 USDC |
10.8120 USDC |
| 2023-05-14 |
10.9415 USDC |
23,570.5099 ATOM |
10.8860 USDC |
10.8170 USDC |
11.1030 USDC |
10.9090 USDC |
| 2023-05-13 |
10.9409 USDC |
21,566.3180 ATOM |
11.1610 USDC |
10.8180 USDC |
11.1630 USDC |
10.8890 USDC |
| 2023-05-12 |
11.0343 USDC |
43,830.1440 ATOM |
11.0360 USDC |
10.7380 USDC |
11.2780 USDC |
11.1710 USDC |
| 2023-05-11 |
10.8586 USDC |
55,223.0290 ATOM |
10.9930 USDC |
10.5130 USDC |
11.0840 USDC |
11.0550 USDC |
| 2023-05-10 |
10.6594 USDC |
76,915.0083 ATOM |
10.3860 USDC |
10.2250 USDC |
11.1310 USDC |
11.0060 USDC |
| 2023-05-09 |
10.4411 USDC |
25,179.1926 ATOM |
10.5910 USDC |
10.1810 USDC |
10.7200 USDC |
10.4130 USDC |
| 2023-05-08 |
10.7803 USDC |
78,040.8015 ATOM |
10.9770 USDC |
10.4500 USDC |
11.1550 USDC |
10.6000 USDC |
| 2023-05-07 |
10.9413 USDC |
11,668.8992 ATOM |
10.8520 USDC |
10.7940 USDC |
11.0950 USDC |
11.0010 USDC |
| 2023-05-06 |
10.9479 USDC |
17,770.1538 ATOM |
11.2260 USDC |
10.7750 USDC |
11.3000 USDC |
10.8360 USDC |
| 2023-05-05 |
11.1443 USDC |
24,891.5151 ATOM |
10.9780 USDC |
10.9510 USDC |
11.3120 USDC |
11.2300 USDC |
| 2023-05-04 |
10.9844 USDC |
11,693.6742 ATOM |
11.0700 USDC |
10.8890 USDC |
11.1460 USDC |
10.9770 USDC |
| 2023-05-03 |
10.9104 USDC |
26,799.9238 ATOM |
11.0230 USDC |
10.7580 USDC |
11.1610 USDC |
11.0960 USDC |
| 2023-05-02 |
11.0136 USDC |
15,212.8949 ATOM |
10.9880 USDC |
10.9000 USDC |
11.1040 USDC |
11.0370 USDC |
| 2023-05-01 |
11.0407 USDC |
73,396.1232 ATOM |
11.5250 USDC |
10.8360 USDC |
11.5500 USDC |
11.0080 USDC |
| 2023-04-30 |
11.7533 USDC |
17,835.6333 ATOM |
11.6800 USDC |
11.4730 USDC |
11.9650 USDC |
11.5210 USDC |
| 2023-04-29 |
11.6982 USDC |
27,112.3872 ATOM |
11.7300 USDC |
11.5420 USDC |
11.8270 USDC |
11.7330 USDC |
| 2023-04-28 |
11.5780 USDC |
29,755.1684 ATOM |
11.5070 USDC |
11.2950 USDC |
11.7640 USDC |
11.7180 USDC |
| 2023-04-27 |
11.3553 USDC |
85,795.3879 ATOM |
10.9370 USDC |
10.9230 USDC |
11.7550 USDC |
11.5420 USDC |
| 2023-04-26 |
10.7726 USDC |
70,145.4799 ATOM |
11.0550 USDC |
10.2000 USDC |
11.3950 USDC |
10.9440 USDC |
| 2023-04-25 |
10.9024 USDC |
5,215.6178 ATOM |
10.9060 USDC |
10.6590 USDC |
11.0790 USDC |
11.0650 USDC |
| 2023-04-24 |
10.8202 USDC |
9,064.8221 ATOM |
10.8240 USDC |
10.6540 USDC |
10.9770 USDC |
10.9000 USDC |
| 2023-04-23 |
10.8009 USDC |
6,469.2309 ATOM |
11.0380 USDC |
10.5740 USDC |
11.0380 USDC |
10.8430 USDC |
| 2023-04-22 |
10.9298 USDC |
6,486.3767 ATOM |
10.7910 USDC |
10.7000 USDC |
11.0500 USDC |
11.0420 USDC |
| 2023-04-21 |
11.1667 USDC |
19,619.3621 ATOM |
11.3870 USDC |
10.6410 USDC |
11.4860 USDC |
10.8120 USDC |
| 2023-04-20 |
11.7263 USDC |
44,409.3990 ATOM |
11.7020 USDC |
11.2840 USDC |
12.1260 USDC |
11.3810 USDC |
| 2023-04-19 |
11.8739 USDC |
58,524.4998 ATOM |
12.5660 USDC |
11.5290 USDC |
12.5890 USDC |
11.7040 USDC |
| 2023-04-18 |
12.5285 USDC |
34,141.6977 ATOM |
12.3630 USDC |
12.1750 USDC |
12.7710 USDC |
12.5520 USDC |
| 2023-04-17 |
12.5887 USDC |
50,301.2878 ATOM |
12.6910 USDC |
12.3320 USDC |
12.9450 USDC |
12.3550 USDC |
| 2023-04-16 |
12.6949 USDC |
125,250.2064 ATOM |
12.3870 USDC |
12.3870 USDC |
12.9400 USDC |
12.7020 USDC |