Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
5.1037 USDC |
64,138.9494 ATOM |
4.9520 USDC |
4.8230 USDC |
5.3080 USDC |
5.2610 USDC |
| 2024-11-14 |
5.0727 USDC |
63,650.4641 ATOM |
5.1210 USDC |
4.8770 USDC |
5.3050 USDC |
4.9550 USDC |
| 2024-11-13 |
5.0954 USDC |
116,796.5025 ATOM |
5.3160 USDC |
4.8400 USDC |
5.3680 USDC |
5.1200 USDC |
| 2024-11-12 |
5.4309 USDC |
101,165.3057 ATOM |
5.6670 USDC |
5.1210 USDC |
5.8350 USDC |
5.3120 USDC |
| 2024-11-11 |
5.4053 USDC |
101,587.4940 ATOM |
5.2650 USDC |
5.1720 USDC |
5.6870 USDC |
5.6690 USDC |
| 2024-11-10 |
5.1932 USDC |
56,682.6706 ATOM |
4.7750 USDC |
4.7300 USDC |
5.5420 USDC |
5.2810 USDC |
| 2024-11-09 |
4.7512 USDC |
22,723.5993 ATOM |
4.7420 USDC |
4.6450 USDC |
4.8410 USDC |
4.7950 USDC |
| 2024-11-08 |
4.5870 USDC |
27,565.6122 ATOM |
4.5450 USDC |
4.4640 USDC |
4.7210 USDC |
4.7210 USDC |
| 2024-11-07 |
4.5365 USDC |
30,463.1284 ATOM |
4.5240 USDC |
4.4700 USDC |
4.6500 USDC |
4.5310 USDC |
| 2024-11-06 |
4.4182 USDC |
66,848.9786 ATOM |
4.2050 USDC |
4.2050 USDC |
4.5490 USDC |
4.5160 USDC |
| 2024-11-05 |
4.0788 USDC |
16,638.3825 ATOM |
3.9350 USDC |
3.9250 USDC |
4.2110 USDC |
4.2030 USDC |
| 2024-11-04 |
3.9472 USDC |
20,277.4018 ATOM |
3.9680 USDC |
3.8280 USDC |
4.0200 USDC |
3.9040 USDC |
| 2024-11-03 |
3.9554 USDC |
28,003.6151 ATOM |
4.1000 USDC |
3.8750 USDC |
4.1140 USDC |
3.9740 USDC |
| 2024-11-02 |
4.1143 USDC |
8,637.2251 ATOM |
4.1730 USDC |
4.0470 USDC |
4.2150 USDC |
4.0960 USDC |
| 2024-11-01 |
4.1956 USDC |
17,439.5816 ATOM |
4.2380 USDC |
4.1110 USDC |
4.3020 USDC |
4.1710 USDC |
| 2024-10-31 |
4.2941 USDC |
22,117.9795 ATOM |
4.4670 USDC |
4.1810 USDC |
4.4670 USDC |
4.2320 USDC |
| 2024-10-30 |
4.4657 USDC |
33,752.5538 ATOM |
4.5340 USDC |
4.3790 USDC |
4.5340 USDC |
4.4520 USDC |
| 2024-10-29 |
4.5094 USDC |
23,579.7678 ATOM |
4.4500 USDC |
4.4340 USDC |
4.6010 USDC |
4.5340 USDC |
| 2024-10-28 |
4.3893 USDC |
18,046.6723 ATOM |
4.4510 USDC |
4.2700 USDC |
4.5050 USDC |
4.4560 USDC |
| 2024-10-27 |
4.3780 USDC |
9,249.0478 ATOM |
4.3610 USDC |
4.3200 USDC |
4.4640 USDC |
4.4500 USDC |
| 2024-10-26 |
4.3944 USDC |
31,064.0513 ATOM |
4.4050 USDC |
4.3000 USDC |
4.5050 USDC |
4.3720 USDC |
| 2024-10-25 |
4.6734 USDC |
46,869.0730 ATOM |
4.8550 USDC |
4.2570 USDC |
4.8550 USDC |
4.3760 USDC |
| 2024-10-24 |
4.6959 USDC |
34,113.1671 ATOM |
4.6160 USDC |
4.5660 USDC |
4.8500 USDC |
4.8490 USDC |
| 2024-10-23 |
4.7108 USDC |
18,078.6219 ATOM |
4.7860 USDC |
4.5570 USDC |
4.8500 USDC |
4.6160 USDC |
| 2024-10-22 |
4.8204 USDC |
29,536.5212 ATOM |
4.9190 USDC |
4.7070 USDC |
4.9620 USDC |
4.7820 USDC |
| 2024-10-21 |
4.8903 USDC |
39,179.3906 ATOM |
4.7000 USDC |
4.6880 USDC |
5.1230 USDC |
4.8940 USDC |
| 2024-10-20 |
4.5085 USDC |
28,020.3317 ATOM |
4.4800 USDC |
4.3930 USDC |
4.6890 USDC |
4.6890 USDC |
| 2024-10-19 |
4.4264 USDC |
19,803.9843 ATOM |
4.3510 USDC |
4.3500 USDC |
4.4910 USDC |
4.4620 USDC |
| 2024-10-18 |
4.3456 USDC |
32,548.4883 ATOM |
4.3040 USDC |
4.2860 USDC |
4.3970 USDC |
4.3520 USDC |
| 2024-10-17 |
4.3236 USDC |
22,030.8004 ATOM |
4.4510 USDC |
4.2420 USDC |
4.4640 USDC |
4.3000 USDC |
| 2024-10-16 |
4.4536 USDC |
20,726.0858 ATOM |
4.4760 USDC |
4.3960 USDC |
4.5050 USDC |
4.4470 USDC |
| 2024-10-15 |
4.4926 USDC |
19,193.0481 ATOM |
4.5150 USDC |
4.3730 USDC |
4.5850 USDC |
4.4700 USDC |
| 2024-10-14 |
4.4539 USDC |
22,033.0438 ATOM |
4.3490 USDC |
4.2970 USDC |
4.5210 USDC |
4.4980 USDC |
| 2024-10-13 |
4.3067 USDC |
11,003.2538 ATOM |
4.3460 USDC |
4.2160 USDC |
4.3650 USDC |
4.3370 USDC |
| 2024-10-12 |
4.3439 USDC |
10,723.4374 ATOM |
4.2920 USDC |
4.2840 USDC |
4.3840 USDC |
4.3480 USDC |
| 2024-10-11 |
4.2152 USDC |
13,730.9322 ATOM |
4.1360 USDC |
4.1090 USDC |
4.2920 USDC |
4.2640 USDC |
| 2024-10-10 |
4.1644 USDC |
24,008.3357 ATOM |
4.2430 USDC |
4.0500 USDC |
4.2760 USDC |
4.1290 USDC |
| 2024-10-09 |
4.2932 USDC |
12,499.9957 ATOM |
4.3540 USDC |
4.1710 USDC |
4.3840 USDC |
4.2310 USDC |
| 2024-10-08 |
4.3881 USDC |
10,884.9423 ATOM |
4.4180 USDC |
4.3200 USDC |
4.4640 USDC |
4.3490 USDC |
| 2024-10-07 |
4.6322 USDC |
17,410.0049 ATOM |
4.6450 USDC |
4.4110 USDC |
4.8000 USDC |
4.4170 USDC |
| 2024-10-06 |
4.5940 USDC |
6,134.6584 ATOM |
4.6220 USDC |
4.5600 USDC |
4.6500 USDC |
4.6500 USDC |
| 2024-10-05 |
4.6425 USDC |
8,261.7753 ATOM |
4.6260 USDC |
4.5740 USDC |
4.7100 USDC |
4.6300 USDC |
| 2024-10-04 |
4.4972 USDC |
20,680.4665 ATOM |
4.3930 USDC |
4.3620 USDC |
4.6260 USDC |
4.6170 USDC |
| 2024-10-03 |
4.3543 USDC |
30,989.7996 ATOM |
4.4480 USDC |
4.2260 USDC |
4.5010 USDC |
4.3820 USDC |
| 2024-10-02 |
4.4826 USDC |
13,541.8073 ATOM |
4.4170 USDC |
4.3500 USDC |
4.5700 USDC |
4.4300 USDC |
| 2024-10-01 |
4.5747 USDC |
23,864.8682 ATOM |
4.7320 USDC |
4.2500 USDC |
4.9020 USDC |
4.4500 USDC |
| 2024-09-30 |
4.8732 USDC |
17,156.0817 ATOM |
5.0160 USDC |
4.6820 USDC |
5.0520 USDC |
4.7260 USDC |
| 2024-09-29 |
5.0342 USDC |
10,389.9638 ATOM |
5.0300 USDC |
4.9580 USDC |
5.1310 USDC |
5.0380 USDC |
| 2024-09-28 |
5.0501 USDC |
7,674.4012 ATOM |
5.1460 USDC |
4.9350 USDC |
5.1620 USDC |
5.0090 USDC |
| 2024-09-27 |
5.1227 USDC |
23,370.9993 ATOM |
5.0300 USDC |
5.0080 USDC |
5.1920 USDC |
5.1430 USDC |