Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
10.9849 USDC |
17,918.9330 ATOM |
10.6560 USDC |
10.4970 USDC |
11.5060 USDC |
11.3970 USDC |
| 2023-12-20 |
10.6577 USDC |
29,984.7481 ATOM |
10.4090 USDC |
10.2370 USDC |
10.8920 USDC |
10.6600 USDC |
| 2023-12-19 |
10.5545 USDC |
12,649.6571 ATOM |
10.8900 USDC |
10.2810 USDC |
11.0190 USDC |
10.4160 USDC |
| 2023-12-18 |
10.5990 USDC |
14,526.4286 ATOM |
11.1280 USDC |
10.2100 USDC |
11.1280 USDC |
10.8920 USDC |
| 2023-12-17 |
11.4265 USDC |
28,361.9009 ATOM |
12.0620 USDC |
11.0600 USDC |
12.0620 USDC |
11.0890 USDC |
| 2023-12-16 |
11.5682 USDC |
23,724.3389 ATOM |
10.8910 USDC |
10.7030 USDC |
12.0960 USDC |
12.0400 USDC |
| 2023-12-15 |
11.2455 USDC |
22,224.6108 ATOM |
11.5330 USDC |
10.8320 USDC |
11.5330 USDC |
10.8800 USDC |
| 2023-12-14 |
11.4892 USDC |
28,268.2916 ATOM |
11.6440 USDC |
11.0090 USDC |
11.9280 USDC |
11.5330 USDC |
| 2023-12-13 |
11.2259 USDC |
40,897.8503 ATOM |
11.7460 USDC |
10.7370 USDC |
11.9050 USDC |
11.6740 USDC |
| 2023-12-12 |
11.3685 USDC |
80,652.0478 ATOM |
9.8300 USDC |
9.8130 USDC |
12.4180 USDC |
11.7280 USDC |
| 2023-12-11 |
9.8022 USDC |
33,468.8714 ATOM |
10.7000 USDC |
9.2530 USDC |
10.7030 USDC |
9.8720 USDC |
| 2023-12-10 |
10.4299 USDC |
6,053.4061 ATOM |
10.5070 USDC |
10.1110 USDC |
10.6860 USDC |
10.6860 USDC |
| 2023-12-09 |
10.9208 USDC |
23,062.9950 ATOM |
10.4240 USDC |
10.3840 USDC |
11.3370 USDC |
10.4750 USDC |
| 2023-12-08 |
10.2208 USDC |
29,635.8988 ATOM |
9.9160 USDC |
9.8350 USDC |
10.6960 USDC |
10.4160 USDC |
| 2023-12-07 |
9.7903 USDC |
9,169.9075 ATOM |
9.7530 USDC |
9.5440 USDC |
10.0330 USDC |
9.9150 USDC |
| 2023-12-06 |
9.9694 USDC |
45,441.9668 ATOM |
9.9160 USDC |
9.7130 USDC |
10.3010 USDC |
9.7370 USDC |
| 2023-12-05 |
9.7051 USDC |
9,695.3785 ATOM |
9.7830 USDC |
9.4900 USDC |
9.9380 USDC |
9.8860 USDC |
| 2023-12-04 |
9.6374 USDC |
24,356.9008 ATOM |
9.5480 USDC |
9.2270 USDC |
9.8830 USDC |
9.7700 USDC |
| 2023-12-03 |
9.4897 USDC |
6,152.1918 ATOM |
9.6240 USDC |
9.3580 USDC |
9.6550 USDC |
9.5430 USDC |
| 2023-12-02 |
9.5724 USDC |
15,984.2383 ATOM |
9.4800 USDC |
9.4190 USDC |
9.7140 USDC |
9.6400 USDC |
| 2023-12-01 |
9.3747 USDC |
6,076.2412 ATOM |
9.2400 USDC |
9.1890 USDC |
9.4890 USDC |
9.4630 USDC |
| 2023-11-30 |
9.2853 USDC |
8,300.9717 ATOM |
9.2210 USDC |
9.1330 USDC |
9.4260 USDC |
9.2590 USDC |
| 2023-11-29 |
9.1152 USDC |
20,815.3402 ATOM |
9.2630 USDC |
9.0160 USDC |
9.3300 USDC |
9.2280 USDC |
| 2023-11-28 |
9.1183 USDC |
23,990.7872 ATOM |
9.2980 USDC |
8.7960 USDC |
9.3580 USDC |
9.2560 USDC |
| 2023-11-27 |
9.3594 USDC |
24,766.5685 ATOM |
9.9390 USDC |
8.9640 USDC |
9.9390 USDC |
9.3030 USDC |
| 2023-11-26 |
9.7510 USDC |
31,197.2192 ATOM |
9.5190 USDC |
9.2730 USDC |
10.0240 USDC |
9.9050 USDC |
| 2023-11-25 |
9.3038 USDC |
7,834.8790 ATOM |
8.8890 USDC |
8.8560 USDC |
9.6740 USDC |
9.5030 USDC |
| 2023-11-24 |
8.8953 USDC |
8,129.1430 ATOM |
8.7600 USDC |
8.7260 USDC |
9.0810 USDC |
8.9130 USDC |
| 2023-11-23 |
8.9031 USDC |
5,144.9076 ATOM |
8.8080 USDC |
8.6650 USDC |
9.0760 USDC |
8.7490 USDC |
| 2023-11-22 |
8.6377 USDC |
8,676.4935 ATOM |
8.2000 USDC |
8.1710 USDC |
8.9170 USDC |
8.8150 USDC |
| 2023-11-21 |
8.7387 USDC |
20,427.3357 ATOM |
8.9590 USDC |
8.1890 USDC |
9.0810 USDC |
8.2130 USDC |
| 2023-11-20 |
9.1285 USDC |
13,321.5761 ATOM |
9.3800 USDC |
8.8880 USDC |
9.5560 USDC |
8.9830 USDC |
| 2023-11-19 |
9.1947 USDC |
6,642.3730 ATOM |
9.2240 USDC |
8.9810 USDC |
9.4030 USDC |
9.3790 USDC |
| 2023-11-18 |
9.2065 USDC |
11,935.8559 ATOM |
9.3790 USDC |
8.8730 USDC |
9.4090 USDC |
9.2320 USDC |
| 2023-11-17 |
9.7099 USDC |
10,630.9999 ATOM |
9.6130 USDC |
9.0450 USDC |
10.2190 USDC |
9.4090 USDC |
| 2023-11-16 |
9.8675 USDC |
22,045.6366 ATOM |
9.6380 USDC |
9.4250 USDC |
10.2040 USDC |
9.5890 USDC |
| 2023-11-15 |
9.4727 USDC |
16,111.3497 ATOM |
9.0790 USDC |
8.9530 USDC |
9.7930 USDC |
9.6740 USDC |
| 2023-11-14 |
9.1272 USDC |
17,443.4100 ATOM |
9.1840 USDC |
8.6320 USDC |
9.4030 USDC |
9.0940 USDC |
| 2023-11-13 |
9.7900 USDC |
62,185.9556 ATOM |
9.5190 USDC |
9.1930 USDC |
10.5700 USDC |
9.1930 USDC |
| 2023-11-12 |
9.3743 USDC |
9,851.1769 ATOM |
9.2530 USDC |
8.8760 USDC |
9.7060 USDC |
9.5270 USDC |
| 2023-11-11 |
9.2686 USDC |
29,025.8364 ATOM |
9.1880 USDC |
8.8700 USDC |
9.4560 USDC |
9.2440 USDC |
| 2023-11-10 |
9.2651 USDC |
34,933.6077 ATOM |
9.0300 USDC |
8.9360 USDC |
9.5480 USDC |
9.1930 USDC |
| 2023-11-09 |
8.6068 USDC |
35,430.9357 ATOM |
8.6450 USDC |
8.0270 USDC |
9.0760 USDC |
9.0330 USDC |
| 2023-11-08 |
8.5653 USDC |
6,744.1326 ATOM |
8.4470 USDC |
8.3720 USDC |
8.7510 USDC |
8.6560 USDC |
| 2023-11-07 |
8.4842 USDC |
41,957.7585 ATOM |
8.7250 USDC |
8.1610 USDC |
8.7250 USDC |
8.4600 USDC |
| 2023-11-06 |
8.5424 USDC |
15,774.2072 ATOM |
8.3680 USDC |
8.3230 USDC |
8.7620 USDC |
8.7380 USDC |
| 2023-11-05 |
8.3727 USDC |
21,774.3306 ATOM |
8.1020 USDC |
8.0620 USDC |
8.5450 USDC |
8.3730 USDC |
| 2023-11-04 |
7.9067 USDC |
13,383.4358 ATOM |
7.7460 USDC |
7.7130 USDC |
8.2330 USDC |
8.1060 USDC |
| 2023-11-03 |
7.6326 USDC |
15,642.0613 ATOM |
7.8160 USDC |
7.5280 USDC |
7.8160 USDC |
7.7720 USDC |
| 2023-11-02 |
7.8260 USDC |
19,426.4929 ATOM |
7.8990 USDC |
7.5330 USDC |
8.1000 USDC |
7.8590 USDC |