Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
1.9185 USDC |
260.9792 ATOM |
1.9710 USDC |
1.8910 USDC |
1.9710 USDC |
1.8910 USDC |
| 2026-05-31 |
1.9926 USDC |
11.7689 ATOM |
1.9990 USDC |
1.9430 USDC |
1.9990 USDC |
1.9430 USDC |
| 2026-05-30 |
2.0408 USDC |
10.9837 ATOM |
2.0410 USDC |
2.0230 USDC |
2.0620 USDC |
2.0420 USDC |
| 2026-05-29 |
2.0352 USDC |
12.2417 ATOM |
2.0760 USDC |
1.9820 USDC |
2.1040 USDC |
2.0150 USDC |
| 2026-05-28 |
2.0969 USDC |
13.8462 ATOM |
2.1040 USDC |
2.0220 USDC |
2.1080 USDC |
2.0610 USDC |
| 2026-05-27 |
2.2082 USDC |
466.0189 ATOM |
2.2500 USDC |
2.1180 USDC |
2.2550 USDC |
2.1260 USDC |
| 2026-05-26 |
2.1981 USDC |
229.0969 ATOM |
2.1650 USDC |
2.1320 USDC |
2.2850 USDC |
2.1810 USDC |
| 2026-05-25 |
2.1363 USDC |
384.3157 ATOM |
2.1630 USDC |
2.1270 USDC |
2.1630 USDC |
2.1270 USDC |
| 2026-05-24 |
2.0326 USDC |
117.6789 ATOM |
2.0360 USDC |
2.0040 USDC |
2.0460 USDC |
2.0440 USDC |
| 2026-05-23 |
2.0824 USDC |
32.3454 ATOM |
2.0800 USDC |
2.0620 USDC |
2.1130 USDC |
2.1130 USDC |
| 2026-05-22 |
2.1163 USDC |
180.5521 ATOM |
2.0790 USDC |
2.0730 USDC |
2.1700 USDC |
2.0750 USDC |
| 2026-05-21 |
2.0401 USDC |
5.6853 ATOM |
2.0380 USDC |
2.0340 USDC |
2.0550 USDC |
2.0360 USDC |
| 2026-05-20 |
2.0096 USDC |
278.4280 ATOM |
2.0080 USDC |
2.0070 USDC |
2.0120 USDC |
2.0110 USDC |
| 2026-05-19 |
2.0553 USDC |
5,134.0335 ATOM |
2.0410 USDC |
2.0410 USDC |
2.0580 USDC |
2.0510 USDC |
| 2026-05-18 |
2.0337 USDC |
47.8797 ATOM |
2.0330 USDC |
2.0220 USDC |
2.0410 USDC |
2.0410 USDC |
| 2026-05-17 |
2.0361 USDC |
22.3333 ATOM |
2.0900 USDC |
2.0200 USDC |
2.0900 USDC |
2.0200 USDC |
| 2026-05-16 |
1.9992 USDC |
15.1273 ATOM |
1.9970 USDC |
1.9970 USDC |
2.0000 USDC |
2.0000 USDC |
| 2026-05-14 |
2.0263 USDC |
48.7187 ATOM |
2.0190 USDC |
2.0050 USDC |
2.0500 USDC |
2.0500 USDC |
| 2026-05-13 |
2.0896 USDC |
318.2631 ATOM |
2.2090 USDC |
2.0360 USDC |
2.2090 USDC |
2.0360 USDC |
| 2026-05-12 |
2.1343 USDC |
609.2105 ATOM |
2.0220 USDC |
2.0130 USDC |
2.1420 USDC |
2.1420 USDC |
| 2026-05-11 |
2.0094 USDC |
0.6666 ATOM |
2.0000 USDC |
2.0000 USDC |
2.0340 USDC |
2.0340 USDC |
| 2026-05-10 |
2.0143 USDC |
166.2940 ATOM |
1.9490 USDC |
1.9490 USDC |
2.0260 USDC |
2.0170 USDC |
| 2026-05-09 |
1.9647 USDC |
18.9655 ATOM |
1.9800 USDC |
1.9420 USDC |
1.9800 USDC |
1.9420 USDC |
| 2026-05-08 |
1.8708 USDC |
378.2000 ATOM |
1.8730 USDC |
1.8700 USDC |
1.8730 USDC |
1.8710 USDC |
| 2026-05-07 |
1.8945 USDC |
104.5377 ATOM |
1.8740 USDC |
1.8740 USDC |
1.9160 USDC |
1.9160 USDC |
| 2026-05-06 |
1.9080 USDC |
6.0486 ATOM |
1.9080 USDC |
1.9080 USDC |
1.9080 USDC |
1.9080 USDC |
| 2026-05-05 |
1.8920 USDC |
389.2485 ATOM |
1.9090 USDC |
1.8450 USDC |
1.9130 USDC |
1.8650 USDC |
| 2026-05-04 |
1.8825 USDC |
4,470.2361 ATOM |
1.8970 USDC |
1.8700 USDC |
1.8970 USDC |
1.8920 USDC |
| 2026-05-03 |
1.8710 USDC |
37.0000 ATOM |
1.8710 USDC |
1.8710 USDC |
1.8710 USDC |
1.8710 USDC |
| 2026-05-02 |
1.8875 USDC |
207.2485 ATOM |
1.8990 USDC |
1.8750 USDC |
1.9000 USDC |
1.8890 USDC |
| 2026-05-01 |
1.8795 USDC |
510.8691 ATOM |
1.8910 USDC |
1.8720 USDC |
1.9070 USDC |
1.9070 USDC |
| 2026-04-30 |
1.8800 USDC |
100.0000 ATOM |
1.8800 USDC |
1.8800 USDC |
1.8800 USDC |
1.8800 USDC |
| 2026-04-29 |
1.9284 USDC |
187.8067 ATOM |
1.9770 USDC |
1.8980 USDC |
1.9810 USDC |
1.8980 USDC |
| 2026-04-28 |
1.9870 USDC |
0.9854 ATOM |
1.9870 USDC |
1.9870 USDC |
1.9870 USDC |
1.9870 USDC |
| 2026-04-27 |
1.9845 USDC |
13.8771 ATOM |
1.9850 USDC |
1.9840 USDC |
1.9850 USDC |
1.9840 USDC |
| 2026-04-26 |
2.0201 USDC |
68.9898 ATOM |
2.0160 USDC |
2.0050 USDC |
2.0240 USDC |
2.0050 USDC |
| 2026-04-25 |
2.0269 USDC |
7.1385 ATOM |
1.9940 USDC |
1.9940 USDC |
2.0430 USDC |
2.0280 USDC |
| 2026-04-24 |
1.9552 USDC |
507.3850 ATOM |
1.9240 USDC |
1.9220 USDC |
1.9890 USDC |
1.9890 USDC |
| 2026-04-23 |
1.8565 USDC |
23.9388 ATOM |
1.8630 USDC |
1.8530 USDC |
1.8730 USDC |
1.8720 USDC |
| 2026-04-22 |
1.8938 USDC |
147.8656 ATOM |
1.8530 USDC |
1.8530 USDC |
1.8950 USDC |
1.8920 USDC |
| 2026-04-21 |
1.8052 USDC |
20.3397 ATOM |
1.7930 USDC |
1.7910 USDC |
1.8060 USDC |
1.8060 USDC |
| 2026-04-20 |
1.7810 USDC |
13.7597 ATOM |
1.7810 USDC |
1.7800 USDC |
1.8010 USDC |
1.8010 USDC |
| 2026-04-19 |
1.7721 USDC |
12.3178 ATOM |
1.7750 USDC |
1.7720 USDC |
1.7750 USDC |
1.7720 USDC |
| 2026-04-18 |
1.8349 USDC |
163.6824 ATOM |
1.8300 USDC |
1.7940 USDC |
1.8370 USDC |
1.7940 USDC |
| 2026-04-17 |
1.8381 USDC |
608.7663 ATOM |
1.7960 USDC |
1.7950 USDC |
1.8400 USDC |
1.8400 USDC |
| 2026-04-16 |
1.7766 USDC |
50.6750 ATOM |
1.7650 USDC |
1.7640 USDC |
1.7960 USDC |
1.7960 USDC |
| 2026-04-15 |
1.7470 USDC |
374.8016 ATOM |
1.7490 USDC |
1.7430 USDC |
1.7580 USDC |
1.7580 USDC |
| 2026-04-14 |
1.7665 USDC |
0.2000 ATOM |
1.7670 USDC |
1.7660 USDC |
1.7670 USDC |
1.7660 USDC |
| 2026-04-13 |
1.7350 USDC |
49.6196 ATOM |
1.7350 USDC |
1.7350 USDC |
1.7350 USDC |
1.7350 USDC |
| 2026-04-12 |
1.7350 USDC |
0.1000 ATOM |
1.7350 USDC |
1.7350 USDC |
1.7350 USDC |
1.7350 USDC |