Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
1.8300 USDC |
74.5000 ATOM |
1.8300 USDC |
1.8300 USDC |
1.8300 USDC |
1.8300 USDC |
| 2026-04-07 |
1.6800 USDC |
100.5952 ATOM |
1.6800 USDC |
1.6800 USDC |
1.6800 USDC |
1.6800 USDC |
| 2026-04-05 |
1.6802 USDC |
3.0000 ATOM |
1.6830 USDC |
1.6800 USDC |
1.6830 USDC |
1.6800 USDC |
| 2026-04-03 |
1.6950 USDC |
20.6338 ATOM |
1.6950 USDC |
1.6950 USDC |
1.6950 USDC |
1.6950 USDC |
| 2026-04-01 |
1.6959 USDC |
737.7773 ATOM |
1.7010 USDC |
1.6950 USDC |
1.7260 USDC |
1.6950 USDC |
| 2026-03-31 |
1.6937 USDC |
90.1000 ATOM |
1.6930 USDC |
1.6930 USDC |
1.7060 USDC |
1.6940 USDC |
| 2026-03-30 |
1.6840 USDC |
111.5368 ATOM |
1.6840 USDC |
1.6840 USDC |
1.6840 USDC |
1.6840 USDC |
| 2026-03-27 |
1.6750 USDC |
3.5821 ATOM |
1.6750 USDC |
1.6750 USDC |
1.6750 USDC |
1.6750 USDC |
| 2026-03-25 |
1.8000 USDC |
9.9650 ATOM |
1.8000 USDC |
1.8000 USDC |
1.8000 USDC |
1.8000 USDC |
| 2026-03-24 |
1.7708 USDC |
16.1527 ATOM |
1.7880 USDC |
1.7670 USDC |
1.7880 USDC |
1.7670 USDC |
| 2026-03-23 |
1.8200 USDC |
10.4400 ATOM |
1.8200 USDC |
1.8200 USDC |
1.8200 USDC |
1.8200 USDC |
| 2026-03-21 |
1.8410 USDC |
13.5796 ATOM |
1.8410 USDC |
1.8410 USDC |
1.8410 USDC |
1.8410 USDC |
| 2026-03-20 |
1.8084 USDC |
89.8867 ATOM |
1.8070 USDC |
1.8070 USDC |
1.8090 USDC |
1.8090 USDC |
| 2026-03-19 |
1.8485 USDC |
14.9587 ATOM |
1.8700 USDC |
1.8300 USDC |
1.8700 USDC |
1.8300 USDC |
| 2026-03-18 |
1.9003 USDC |
281.3207 ATOM |
1.9090 USDC |
1.9000 USDC |
1.9090 USDC |
1.9000 USDC |
| 2026-03-17 |
1.9431 USDC |
24.5285 ATOM |
1.9690 USDC |
1.9340 USDC |
1.9690 USDC |
1.9340 USDC |
| 2026-03-14 |
1.8700 USDC |
66.1462 ATOM |
1.8700 USDC |
1.8700 USDC |
1.8700 USDC |
1.8700 USDC |
| 2026-03-13 |
1.8720 USDC |
747.1613 ATOM |
1.8400 USDC |
1.8400 USDC |
1.8750 USDC |
1.8750 USDC |
| 2026-03-12 |
1.8281 USDC |
35.5262 ATOM |
1.8260 USDC |
1.8260 USDC |
1.8390 USDC |
1.8390 USDC |
| 2026-03-11 |
1.8050 USDC |
0.1000 ATOM |
1.8050 USDC |
1.8050 USDC |
1.8050 USDC |
1.8050 USDC |
| 2026-03-10 |
1.7762 USDC |
916.9880 ATOM |
1.7530 USDC |
1.7530 USDC |
1.7780 USDC |
1.7780 USDC |
| 2026-03-09 |
1.7570 USDC |
853.8279 ATOM |
1.7410 USDC |
1.7410 USDC |
1.7570 USDC |
1.7570 USDC |
| 2026-03-08 |
1.7350 USDC |
73.4000 ATOM |
1.7380 USDC |
1.7290 USDC |
1.7420 USDC |
1.7290 USDC |
| 2026-03-04 |
1.8713 USDC |
568.9129 ATOM |
1.8520 USDC |
1.8520 USDC |
1.8790 USDC |
1.8780 USDC |
| 2026-03-03 |
1.7860 USDC |
7.1249 ATOM |
1.7860 USDC |
1.7860 USDC |
1.7860 USDC |
1.7860 USDC |
| 2026-03-02 |
1.8179 USDC |
2,130.3000 ATOM |
1.8080 USDC |
1.7900 USDC |
1.8310 USDC |
1.8040 USDC |
| 2026-03-01 |
1.7887 USDC |
773.4229 ATOM |
1.8170 USDC |
1.7680 USDC |
1.8230 USDC |
1.7950 USDC |
| 2026-02-28 |
1.8088 USDC |
66.6034 ATOM |
1.8410 USDC |
1.7890 USDC |
1.8570 USDC |
1.8400 USDC |
| 2026-02-27 |
1.9008 USDC |
1,157.5273 ATOM |
1.8970 USDC |
1.8970 USDC |
1.9060 USDC |
1.9020 USDC |
| 2026-02-26 |
1.9270 USDC |
5.1894 ATOM |
1.9270 USDC |
1.9270 USDC |
1.9270 USDC |
1.9270 USDC |
| 2026-02-25 |
2.0633 USDC |
73.9387 ATOM |
2.0430 USDC |
2.0430 USDC |
2.0790 USDC |
2.0790 USDC |
| 2026-02-24 |
2.0350 USDC |
38.3833 ATOM |
2.0350 USDC |
2.0350 USDC |
2.0350 USDC |
2.0350 USDC |
| 2026-02-23 |
2.1658 USDC |
130.3445 ATOM |
2.1990 USDC |
2.1470 USDC |
2.1990 USDC |
2.1470 USDC |
| 2025-03-12 |
3.8789 USDC |
33,323.3642 ATOM |
3.9000 USDC |
3.7550 USDC |
3.9730 USDC |
3.8860 USDC |
| 2025-03-11 |
3.6820 USDC |
106,604.8691 ATOM |
3.5750 USDC |
3.3870 USDC |
3.9900 USDC |
3.8800 USDC |
| 2025-03-10 |
3.8208 USDC |
62,496.5326 ATOM |
3.8060 USDC |
3.5730 USDC |
4.0370 USDC |
3.5740 USDC |
| 2025-03-09 |
3.9085 USDC |
59,428.3402 ATOM |
4.1070 USDC |
3.7470 USDC |
4.1280 USDC |
3.8050 USDC |
| 2025-03-08 |
4.1526 USDC |
32,174.4138 ATOM |
4.2430 USDC |
4.0740 USDC |
4.2700 USDC |
4.1040 USDC |
| 2025-03-07 |
4.3229 USDC |
40,225.3776 ATOM |
4.2650 USDC |
4.0720 USDC |
4.4390 USDC |
4.2420 USDC |
| 2025-03-06 |
4.3456 USDC |
36,713.8509 ATOM |
4.3310 USDC |
4.2350 USDC |
4.4360 USDC |
4.2570 USDC |
| 2025-03-05 |
4.2135 USDC |
44,468.1468 ATOM |
4.1570 USDC |
4.0990 USDC |
4.3500 USDC |
4.3300 USDC |
| 2025-03-04 |
4.1168 USDC |
128,564.8812 ATOM |
4.2230 USDC |
3.8900 USDC |
4.2500 USDC |
4.1580 USDC |
| 2025-03-03 |
4.3760 USDC |
54,949.5556 ATOM |
4.9070 USDC |
4.1420 USDC |
4.9500 USDC |
4.2210 USDC |
| 2025-03-02 |
4.7115 USDC |
10,807.2756 ATOM |
4.4690 USDC |
4.4110 USDC |
4.9180 USDC |
4.9110 USDC |
| 2025-03-01 |
4.5108 USDC |
3,791.9253 ATOM |
4.6130 USDC |
4.4250 USDC |
4.6540 USDC |
4.4870 USDC |
| 2025-02-28 |
4.3886 USDC |
3,250.2611 ATOM |
4.5180 USDC |
4.1960 USDC |
4.6590 USDC |
4.6580 USDC |
| 2025-02-27 |
4.6064 USDC |
18,251.7051 ATOM |
4.6070 USDC |
4.4810 USDC |
4.7760 USDC |
4.5620 USDC |
| 2025-02-26 |
4.5630 USDC |
17,772.1776 ATOM |
4.4540 USDC |
4.4170 USDC |
4.6860 USDC |
4.5950 USDC |
| 2025-02-25 |
4.2818 USDC |
74,293.7078 ATOM |
4.3550 USDC |
4.1180 USDC |
4.5420 USDC |
4.4610 USDC |
| 2025-02-24 |
4.5611 USDC |
144,551.4338 ATOM |
4.8790 USDC |
4.2610 USDC |
4.9000 USDC |
4.3590 USDC |