Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
7.8024 USDC |
23,651.0608 ATOM |
7.9180 USDC |
7.5430 USDC |
8.0330 USDC |
7.8890 USDC |
| 2023-10-31 |
7.9484 USDC |
36,566.5091 ATOM |
8.1070 USDC |
7.6510 USDC |
8.2500 USDC |
7.9310 USDC |
| 2023-10-30 |
7.6794 USDC |
15,108.4273 ATOM |
7.3230 USDC |
7.2100 USDC |
8.1430 USDC |
8.1140 USDC |
| 2023-10-29 |
7.2744 USDC |
3,129.0301 ATOM |
7.1800 USDC |
7.0570 USDC |
7.3910 USDC |
7.2990 USDC |
| 2023-10-28 |
7.1665 USDC |
4,125.6079 ATOM |
7.0540 USDC |
7.0500 USDC |
7.2130 USDC |
7.1850 USDC |
| 2023-10-27 |
7.0176 USDC |
5,008.8944 ATOM |
7.1770 USDC |
6.9100 USDC |
7.1770 USDC |
7.0330 USDC |
| 2023-10-26 |
7.1282 USDC |
11,958.4850 ATOM |
7.1180 USDC |
6.9100 USDC |
7.3780 USDC |
7.1720 USDC |
| 2023-10-25 |
7.0779 USDC |
6,380.5609 ATOM |
6.9990 USDC |
6.8660 USDC |
7.2100 USDC |
7.1190 USDC |
| 2023-10-24 |
7.1791 USDC |
21,776.3663 ATOM |
7.0610 USDC |
6.7550 USDC |
7.3030 USDC |
6.9940 USDC |
| 2023-10-23 |
6.7303 USDC |
56,485.6695 ATOM |
6.7190 USDC |
6.6300 USDC |
7.0600 USDC |
7.0330 USDC |
| 2023-10-22 |
6.6037 USDC |
6,966.1600 ATOM |
6.6220 USDC |
6.5170 USDC |
6.7440 USDC |
6.7310 USDC |
| 2023-10-21 |
6.5352 USDC |
3,294.3539 ATOM |
6.3970 USDC |
6.3660 USDC |
6.6990 USDC |
6.6210 USDC |
| 2023-10-20 |
6.4041 USDC |
2,112.9917 ATOM |
6.2800 USDC |
6.2540 USDC |
6.4830 USDC |
6.4240 USDC |
| 2023-10-19 |
6.2313 USDC |
5,108.8222 ATOM |
6.2860 USDC |
6.1660 USDC |
6.2860 USDC |
6.2660 USDC |
| 2023-10-18 |
6.4031 USDC |
3,832.4161 ATOM |
6.4460 USDC |
6.2910 USDC |
6.4770 USDC |
6.2910 USDC |
| 2023-10-17 |
6.4357 USDC |
17,304.6150 ATOM |
6.6160 USDC |
6.3790 USDC |
6.6210 USDC |
6.4420 USDC |
| 2023-10-16 |
6.6573 USDC |
14,119.7096 ATOM |
6.6020 USDC |
6.5600 USDC |
6.8450 USDC |
6.6330 USDC |
| 2023-10-15 |
6.5944 USDC |
2,530.7727 ATOM |
6.5670 USDC |
6.5300 USDC |
6.6750 USDC |
6.5980 USDC |
| 2023-10-14 |
6.6097 USDC |
1,211.5926 ATOM |
6.5670 USDC |
6.5670 USDC |
6.6530 USDC |
6.5780 USDC |
| 2023-10-13 |
6.6093 USDC |
1,471.7480 ATOM |
6.5880 USDC |
6.5100 USDC |
6.6390 USDC |
6.5670 USDC |
| 2023-10-12 |
6.5077 USDC |
3,079.6275 ATOM |
6.6800 USDC |
6.3680 USDC |
6.7200 USDC |
6.5790 USDC |
| 2023-10-11 |
6.6370 USDC |
3,721.4574 ATOM |
6.6660 USDC |
6.4880 USDC |
6.7490 USDC |
6.7070 USDC |
| 2023-10-10 |
7.0618 USDC |
27,267.7481 ATOM |
6.8310 USDC |
6.5990 USDC |
7.3330 USDC |
6.6970 USDC |
| 2023-10-09 |
6.6985 USDC |
5,924.2122 ATOM |
6.9160 USDC |
6.5790 USDC |
6.9480 USDC |
6.8330 USDC |
| 2023-10-08 |
6.9282 USDC |
1,931.2063 ATOM |
6.9640 USDC |
6.8660 USDC |
6.9880 USDC |
6.9450 USDC |
| 2023-10-07 |
6.9193 USDC |
1,533.5625 ATOM |
6.9130 USDC |
6.8840 USDC |
6.9900 USDC |
6.9650 USDC |
| 2023-10-06 |
6.8966 USDC |
3,615.2582 ATOM |
6.8390 USDC |
6.8210 USDC |
6.9820 USDC |
6.9140 USDC |
| 2023-10-05 |
6.8965 USDC |
2,476.2061 ATOM |
6.9820 USDC |
6.7730 USDC |
6.9820 USDC |
6.8390 USDC |
| 2023-10-04 |
6.9581 USDC |
2,546.0825 ATOM |
7.0330 USDC |
6.8570 USDC |
7.0610 USDC |
6.9690 USDC |
| 2023-10-03 |
7.1445 USDC |
3,478.7590 ATOM |
7.1420 USDC |
7.0330 USDC |
7.2790 USDC |
7.0850 USDC |
| 2023-10-02 |
7.4686 USDC |
9,470.1675 ATOM |
7.5710 USDC |
7.0990 USDC |
7.5830 USDC |
7.1560 USDC |
| 2023-10-01 |
7.5195 USDC |
7,678.3331 ATOM |
7.2450 USDC |
7.1890 USDC |
7.6670 USDC |
7.5640 USDC |
| 2023-09-30 |
7.2159 USDC |
706.7650 ATOM |
7.0990 USDC |
7.0930 USDC |
7.2850 USDC |
7.2290 USDC |
| 2023-09-29 |
7.1361 USDC |
4,013.2601 ATOM |
7.1020 USDC |
7.0770 USDC |
7.1820 USDC |
7.1110 USDC |
| 2023-09-28 |
7.0558 USDC |
3,863.0838 ATOM |
6.9600 USDC |
6.9330 USDC |
7.1890 USDC |
7.1120 USDC |
| 2023-09-27 |
6.9757 USDC |
2,526.4151 ATOM |
6.9570 USDC |
6.8960 USDC |
7.1260 USDC |
6.9490 USDC |
| 2023-09-26 |
7.0070 USDC |
2,040.8026 ATOM |
7.0310 USDC |
6.8680 USDC |
7.0950 USDC |
6.9520 USDC |
| 2023-09-25 |
6.9905 USDC |
4,073.0566 ATOM |
6.9500 USDC |
6.9160 USDC |
7.0660 USDC |
7.0360 USDC |
| 2023-09-24 |
7.0700 USDC |
3,895.4924 ATOM |
7.0820 USDC |
6.9660 USDC |
7.1350 USDC |
6.9690 USDC |
| 2023-09-23 |
7.0947 USDC |
6,685.4057 ATOM |
7.1240 USDC |
7.0610 USDC |
7.1930 USDC |
7.0740 USDC |
| 2023-09-22 |
7.1326 USDC |
3,937.3711 ATOM |
7.1530 USDC |
7.0530 USDC |
7.2330 USDC |
7.1350 USDC |
| 2023-09-21 |
7.4070 USDC |
10,227.9953 ATOM |
7.3130 USDC |
7.1530 USDC |
7.5040 USDC |
7.1530 USDC |
| 2023-09-20 |
7.3328 USDC |
4,439.8980 ATOM |
7.4990 USDC |
7.1770 USDC |
7.5170 USDC |
7.3090 USDC |
| 2023-09-19 |
7.4030 USDC |
11,570.4673 ATOM |
7.3490 USDC |
7.1960 USDC |
7.5950 USDC |
7.5060 USDC |
| 2023-09-18 |
7.2034 USDC |
9,843.0217 ATOM |
6.9120 USDC |
6.8440 USDC |
7.4900 USDC |
7.3660 USDC |
| 2023-09-17 |
7.0420 USDC |
6,894.2464 ATOM |
7.1330 USDC |
6.9120 USDC |
7.1660 USDC |
6.9210 USDC |
| 2023-09-16 |
7.0630 USDC |
1,134.4251 ATOM |
6.9660 USDC |
6.9560 USDC |
7.1660 USDC |
7.1360 USDC |
| 2023-09-15 |
6.8912 USDC |
2,937.4616 ATOM |
6.8430 USDC |
6.7660 USDC |
7.0330 USDC |
6.9350 USDC |
| 2023-09-14 |
6.6770 USDC |
4,255.4691 ATOM |
6.5620 USDC |
6.5220 USDC |
6.9000 USDC |
6.8330 USDC |
| 2023-09-13 |
6.4876 USDC |
6,104.8009 ATOM |
6.3990 USDC |
6.3880 USDC |
6.5870 USDC |
6.5590 USDC |