Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
14.8644 USDC |
45,315.7217 ATOM |
14.9900 USDC |
14.5880 USDC |
15.0790 USDC |
14.6700 USDC |
| 2023-02-03 |
14.8620 USDC |
70,962.8821 ATOM |
14.4190 USDC |
14.3810 USDC |
15.4540 USDC |
14.9870 USDC |
| 2023-02-02 |
14.7523 USDC |
81,680.3761 ATOM |
14.9220 USDC |
14.2300 USDC |
15.2240 USDC |
14.4200 USDC |
| 2023-02-01 |
13.9977 USDC |
93,754.8527 ATOM |
13.3850 USDC |
13.2730 USDC |
14.9160 USDC |
14.9160 USDC |
| 2023-01-31 |
13.2586 USDC |
52,314.4528 ATOM |
13.0770 USDC |
13.0250 USDC |
13.4770 USDC |
13.3660 USDC |
| 2023-01-30 |
13.3730 USDC |
73,826.7229 ATOM |
13.8140 USDC |
12.7470 USDC |
14.0000 USDC |
13.0800 USDC |
| 2023-01-29 |
13.5428 USDC |
77,352.5891 ATOM |
13.2230 USDC |
13.0250 USDC |
13.9530 USDC |
13.8100 USDC |
| 2023-01-28 |
13.4101 USDC |
66,293.9682 ATOM |
13.5360 USDC |
13.0480 USDC |
13.8970 USDC |
13.2270 USDC |
| 2023-01-27 |
13.1072 USDC |
61,840.8118 ATOM |
13.1260 USDC |
12.6130 USDC |
13.6190 USDC |
13.5280 USDC |
| 2023-01-26 |
13.2361 USDC |
79,346.1531 ATOM |
13.5890 USDC |
12.8070 USDC |
13.6870 USDC |
13.1270 USDC |
| 2023-01-25 |
12.8987 USDC |
84,417.8597 ATOM |
12.4420 USDC |
12.1440 USDC |
13.7410 USDC |
13.5640 USDC |
| 2023-01-24 |
13.0561 USDC |
59,234.5174 ATOM |
13.0830 USDC |
12.3410 USDC |
13.3740 USDC |
12.4530 USDC |
| 2023-01-23 |
13.1867 USDC |
70,189.7242 ATOM |
13.3270 USDC |
12.8100 USDC |
13.5610 USDC |
13.0840 USDC |
| 2023-01-22 |
13.1826 USDC |
82,189.8540 ATOM |
13.1010 USDC |
12.8070 USDC |
13.7810 USDC |
13.3280 USDC |
| 2023-01-21 |
13.2582 USDC |
83,798.3778 ATOM |
13.1740 USDC |
12.8930 USDC |
13.6000 USDC |
13.0920 USDC |
| 2023-01-20 |
12.4883 USDC |
73,692.4411 ATOM |
12.0170 USDC |
11.9350 USDC |
13.2730 USDC |
13.1530 USDC |
| 2023-01-19 |
11.8313 USDC |
52,995.3952 ATOM |
11.5490 USDC |
11.5340 USDC |
12.0950 USDC |
12.0180 USDC |
| 2023-01-18 |
12.0728 USDC |
58,014.1453 ATOM |
12.1600 USDC |
11.4200 USDC |
12.5300 USDC |
11.5620 USDC |
| 2023-01-17 |
12.4152 USDC |
59,225.1144 ATOM |
12.3420 USDC |
12.0460 USDC |
12.6400 USDC |
12.1630 USDC |
| 2023-01-16 |
12.5355 USDC |
65,685.4152 ATOM |
12.7870 USDC |
12.0500 USDC |
13.0620 USDC |
12.3490 USDC |
| 2023-01-15 |
12.7130 USDC |
60,192.2276 ATOM |
12.8710 USDC |
12.3750 USDC |
13.0640 USDC |
12.7820 USDC |
| 2023-01-14 |
12.7704 USDC |
97,794.2121 ATOM |
12.4010 USDC |
12.0920 USDC |
13.4120 USDC |
12.8730 USDC |
| 2023-01-13 |
12.1481 USDC |
61,332.0699 ATOM |
12.2580 USDC |
11.9190 USDC |
12.5150 USDC |
12.4120 USDC |
| 2023-01-12 |
11.8966 USDC |
71,061.1724 ATOM |
11.8740 USDC |
11.5660 USDC |
12.3480 USDC |
12.2750 USDC |
| 2023-01-11 |
11.2737 USDC |
56,078.4976 ATOM |
11.3290 USDC |
11.0580 USDC |
11.9000 USDC |
11.8590 USDC |
| 2023-01-10 |
11.1509 USDC |
57,629.7894 ATOM |
11.1170 USDC |
10.8630 USDC |
11.3500 USDC |
11.3250 USDC |
| 2023-01-09 |
11.1642 USDC |
72,301.6606 ATOM |
10.5440 USDC |
10.5120 USDC |
11.5000 USDC |
11.1150 USDC |
| 2023-01-08 |
10.2270 USDC |
50,215.2718 ATOM |
10.1960 USDC |
9.9950 USDC |
10.6000 USDC |
10.5320 USDC |
| 2023-01-07 |
10.2317 USDC |
37,343.5430 ATOM |
10.2500 USDC |
10.1370 USDC |
10.3590 USDC |
10.1970 USDC |
| 2023-01-06 |
10.0597 USDC |
48,637.8028 ATOM |
10.0880 USDC |
9.9040 USDC |
10.2850 USDC |
10.2460 USDC |
| 2023-01-05 |
10.1027 USDC |
55,924.6303 ATOM |
10.1950 USDC |
9.9860 USDC |
10.2310 USDC |
10.0830 USDC |
| 2023-01-04 |
10.2457 USDC |
70,459.4137 ATOM |
10.1560 USDC |
10.0590 USDC |
10.4660 USDC |
10.1940 USDC |
| 2023-01-03 |
10.0662 USDC |
63,257.5111 ATOM |
9.8110 USDC |
9.7610 USDC |
10.3340 USDC |
10.1580 USDC |
| 2023-01-02 |
9.7821 USDC |
55,950.6215 ATOM |
9.4620 USDC |
9.3860 USDC |
10.0600 USDC |
9.8080 USDC |
| 2023-01-01 |
9.3915 USDC |
38,461.4217 ATOM |
9.3460 USDC |
9.3010 USDC |
9.4900 USDC |
9.4640 USDC |
| 2022-12-31 |
9.3637 USDC |
42,597.9732 ATOM |
9.3780 USDC |
9.2710 USDC |
9.4590 USDC |
9.3470 USDC |
| 2022-12-30 |
9.3262 USDC |
49,480.3462 ATOM |
9.3290 USDC |
9.2190 USDC |
9.3910 USDC |
9.3740 USDC |
| 2022-12-29 |
9.2523 USDC |
46,232.5796 ATOM |
9.1360 USDC |
9.0200 USDC |
9.3910 USDC |
9.3300 USDC |
| 2022-12-28 |
9.1314 USDC |
44,452.8139 ATOM |
9.2140 USDC |
8.9110 USDC |
9.2680 USDC |
9.1240 USDC |
| 2022-12-27 |
9.2277 USDC |
28,437.7569 ATOM |
9.1820 USDC |
9.1310 USDC |
9.4220 USDC |
9.2160 USDC |
| 2022-12-26 |
9.0925 USDC |
29,374.1787 ATOM |
9.0240 USDC |
9.0050 USDC |
9.1950 USDC |
9.1770 USDC |
| 2022-12-25 |
8.9683 USDC |
27,681.2118 ATOM |
8.9650 USDC |
8.8330 USDC |
9.1130 USDC |
9.0070 USDC |
| 2022-12-24 |
8.9758 USDC |
28,025.9046 ATOM |
8.9180 USDC |
8.8890 USDC |
9.0480 USDC |
8.9670 USDC |
| 2022-12-23 |
8.9701 USDC |
33,166.0280 ATOM |
8.9970 USDC |
8.8820 USDC |
9.0470 USDC |
8.9110 USDC |
| 2022-12-22 |
8.8533 USDC |
29,873.8946 ATOM |
8.8580 USDC |
8.6720 USDC |
9.0090 USDC |
8.9940 USDC |
| 2022-12-21 |
8.9272 USDC |
31,523.8598 ATOM |
8.9570 USDC |
8.7700 USDC |
9.0490 USDC |
8.8700 USDC |
| 2022-12-20 |
8.8844 USDC |
35,300.4686 ATOM |
8.6320 USDC |
8.5480 USDC |
9.0420 USDC |
8.9620 USDC |
| 2022-12-19 |
8.8090 USDC |
29,822.4830 ATOM |
8.8540 USDC |
8.5600 USDC |
8.9430 USDC |
8.6440 USDC |
| 2022-12-18 |
8.8713 USDC |
9,513.4540 ATOM |
8.8120 USDC |
8.7620 USDC |
8.9400 USDC |
8.8620 USDC |
| 2022-12-17 |
8.6883 USDC |
35,049.2214 ATOM |
8.5920 USDC |
8.4730 USDC |
8.8150 USDC |
8.8050 USDC |