Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
9.1107 USDC |
45,238.5815 ATOM |
9.4330 USDC |
8.4510 USDC |
9.5240 USDC |
8.5960 USDC |
| 2022-12-15 |
9.5470 USDC |
30,286.5002 ATOM |
9.6010 USDC |
9.3750 USDC |
9.6720 USDC |
9.4240 USDC |
| 2022-12-14 |
9.8000 USDC |
45,411.0693 ATOM |
9.7490 USDC |
9.5250 USDC |
10.0180 USDC |
9.6020 USDC |
| 2022-12-13 |
9.5669 USDC |
53,478.4996 ATOM |
9.6290 USDC |
9.1320 USDC |
9.8890 USDC |
9.7450 USDC |
| 2022-12-12 |
9.5497 USDC |
42,350.4447 ATOM |
9.5400 USDC |
9.4140 USDC |
9.6720 USDC |
9.6230 USDC |
| 2022-12-11 |
9.8065 USDC |
30,671.5684 ATOM |
9.9430 USDC |
9.5170 USDC |
9.9900 USDC |
9.5410 USDC |
| 2022-12-10 |
9.8872 USDC |
36,832.1181 ATOM |
9.7540 USDC |
9.6410 USDC |
10.4000 USDC |
9.9410 USDC |
| 2022-12-09 |
9.7810 USDC |
29,358.1744 ATOM |
9.8290 USDC |
9.6350 USDC |
9.8950 USDC |
9.7560 USDC |
| 2022-12-08 |
9.6640 USDC |
34,077.2971 ATOM |
9.6200 USDC |
9.4810 USDC |
9.8610 USDC |
9.8330 USDC |
| 2022-12-07 |
9.7792 USDC |
44,981.7705 ATOM |
10.1660 USDC |
9.5100 USDC |
10.1860 USDC |
9.6140 USDC |
| 2022-12-06 |
10.1585 USDC |
36,751.7078 ATOM |
10.2600 USDC |
10.0010 USDC |
10.3730 USDC |
10.1640 USDC |
| 2022-12-05 |
10.3914 USDC |
39,172.3496 ATOM |
10.2560 USDC |
10.1430 USDC |
10.5690 USDC |
10.2620 USDC |
| 2022-12-04 |
10.1499 USDC |
21,942.0205 ATOM |
10.0230 USDC |
10.0200 USDC |
10.2820 USDC |
10.2570 USDC |
| 2022-12-03 |
10.2007 USDC |
21,371.9695 ATOM |
10.3690 USDC |
9.9910 USDC |
10.4190 USDC |
10.0270 USDC |
| 2022-12-02 |
10.2715 USDC |
30,440.0127 ATOM |
10.2730 USDC |
10.1270 USDC |
10.3950 USDC |
10.3740 USDC |
| 2022-12-01 |
10.3377 USDC |
29,032.1920 ATOM |
10.4920 USDC |
10.1370 USDC |
10.5750 USDC |
10.2590 USDC |
| 2022-11-30 |
10.4257 USDC |
37,224.9127 ATOM |
10.1770 USDC |
10.1760 USDC |
10.6260 USDC |
10.4930 USDC |
| 2022-11-29 |
10.0979 USDC |
35,407.2163 ATOM |
9.8540 USDC |
9.8480 USDC |
10.2920 USDC |
10.1730 USDC |
| 2022-11-28 |
9.6997 USDC |
33,774.8328 ATOM |
9.9120 USDC |
9.4290 USDC |
9.9640 USDC |
9.8600 USDC |
| 2022-11-27 |
10.1453 USDC |
23,601.4078 ATOM |
10.1070 USDC |
9.9000 USDC |
10.3260 USDC |
9.9210 USDC |
| 2022-11-26 |
10.2001 USDC |
29,601.7480 ATOM |
10.0180 USDC |
9.9930 USDC |
10.4380 USDC |
10.1020 USDC |
| 2022-11-25 |
9.9501 USDC |
28,440.8482 ATOM |
10.1460 USDC |
9.7570 USDC |
10.1700 USDC |
10.0170 USDC |
| 2022-11-24 |
10.0176 USDC |
40,171.7395 ATOM |
9.9300 USDC |
9.7740 USDC |
10.2190 USDC |
10.1380 USDC |
| 2022-11-23 |
9.7590 USDC |
40,976.6139 ATOM |
9.5360 USDC |
9.5140 USDC |
9.9560 USDC |
9.9270 USDC |
| 2022-11-22 |
9.1101 USDC |
46,850.4754 ATOM |
9.0150 USDC |
8.7200 USDC |
9.5480 USDC |
9.5270 USDC |
| 2022-11-21 |
9.0594 USDC |
43,853.0593 ATOM |
9.3340 USDC |
8.7890 USDC |
9.3540 USDC |
9.0040 USDC |
| 2022-11-20 |
9.7620 USDC |
25,613.4246 ATOM |
9.9870 USDC |
9.2990 USDC |
10.0420 USDC |
9.3460 USDC |
| 2022-11-19 |
9.8816 USDC |
21,913.1461 ATOM |
9.9540 USDC |
9.7320 USDC |
10.0500 USDC |
9.9740 USDC |
| 2022-11-18 |
10.0307 USDC |
36,415.8528 ATOM |
9.9140 USDC |
9.7730 USDC |
10.2300 USDC |
9.9760 USDC |
| 2022-11-17 |
10.0230 USDC |
37,735.7465 ATOM |
10.1460 USDC |
9.8490 USDC |
10.2080 USDC |
9.9030 USDC |
| 2022-11-16 |
10.2905 USDC |
32,632.3701 ATOM |
10.5330 USDC |
9.9620 USDC |
10.6300 USDC |
10.1570 USDC |
| 2022-11-15 |
10.5307 USDC |
42,121.8696 ATOM |
10.3080 USDC |
10.1740 USDC |
10.8770 USDC |
10.5300 USDC |
| 2022-11-14 |
10.1521 USDC |
66,696.3303 ATOM |
10.1710 USDC |
9.6100 USDC |
10.6870 USDC |
10.3160 USDC |
| 2022-11-13 |
10.5592 USDC |
55,454.2135 ATOM |
10.9270 USDC |
10.0450 USDC |
11.0930 USDC |
10.1730 USDC |
| 2022-11-12 |
11.1041 USDC |
36,530.7729 ATOM |
11.6510 USDC |
10.8310 USDC |
11.6730 USDC |
10.9160 USDC |
| 2022-11-11 |
11.7590 USDC |
53,639.3201 ATOM |
12.1280 USDC |
11.1660 USDC |
12.3630 USDC |
11.6470 USDC |
| 2022-11-10 |
11.4002 USDC |
78,222.6154 ATOM |
9.7570 USDC |
9.5580 USDC |
12.4770 USDC |
12.1360 USDC |
| 2022-11-09 |
11.4897 USDC |
233,100.8081 ATOM |
12.1450 USDC |
9.3690 USDC |
12.3110 USDC |
9.7530 USDC |
| 2022-11-08 |
13.0821 USDC |
487,164.1157 ATOM |
14.2780 USDC |
11.2010 USDC |
14.4470 USDC |
12.1540 USDC |
| 2022-11-07 |
14.4096 USDC |
407,418.2209 ATOM |
14.4360 USDC |
13.8730 USDC |
14.7970 USDC |
14.2630 USDC |
| 2022-11-06 |
15.0064 USDC |
361,135.3230 ATOM |
15.3820 USDC |
14.4390 USDC |
15.4050 USDC |
14.4590 USDC |
| 2022-11-05 |
15.3859 USDC |
440,240.3600 ATOM |
15.0400 USDC |
14.9560 USDC |
15.8090 USDC |
15.3760 USDC |
| 2022-11-04 |
14.6565 USDC |
857,237.3295 ATOM |
13.5080 USDC |
13.4150 USDC |
15.1890 USDC |
15.0380 USDC |
| 2022-11-03 |
13.6434 USDC |
591,131.8140 ATOM |
13.2930 USDC |
13.2500 USDC |
13.9040 USDC |
13.5090 USDC |
| 2022-11-02 |
13.6145 USDC |
676,842.2876 ATOM |
14.0770 USDC |
13.0330 USDC |
14.2260 USDC |
13.3000 USDC |
| 2022-11-01 |
14.1259 USDC |
592,165.2328 ATOM |
14.3190 USDC |
13.8460 USDC |
14.4620 USDC |
14.0730 USDC |
| 2022-10-31 |
14.1423 USDC |
781,959.2811 ATOM |
13.9260 USDC |
13.7880 USDC |
14.4920 USDC |
14.3160 USDC |
| 2022-10-30 |
13.6952 USDC |
691,634.8009 ATOM |
13.4770 USDC |
13.3090 USDC |
14.1300 USDC |
13.9200 USDC |
| 2022-10-29 |
13.5776 USDC |
684,592.4595 ATOM |
13.5390 USDC |
13.3520 USDC |
13.8530 USDC |
13.4690 USDC |
| 2022-10-28 |
13.2803 USDC |
1,096,591.9087 ATOM |
12.6610 USDC |
12.5950 USDC |
14.0000 USDC |
13.5340 USDC |