Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
35.7561 USDT |
2,836.6592 ALCX |
36.3100 USDT |
34.0200 USDT |
37.4900 USDT |
34.8300 USDT |
| 2024-03-09 |
35.6853 USDT |
3,790.8766 ALCX |
35.1000 USDT |
34.8800 USDT |
36.7500 USDT |
36.3500 USDT |
| 2024-03-08 |
33.8622 USDT |
4,609.6098 ALCX |
33.2500 USDT |
32.7000 USDT |
35.7000 USDT |
34.9700 USDT |
| 2024-03-07 |
32.4751 USDT |
8,823.5212 ALCX |
31.4300 USDT |
31.0200 USDT |
33.5800 USDT |
33.2500 USDT |
| 2024-03-06 |
31.0781 USDT |
8,402.0422 ALCX |
30.5300 USDT |
29.5200 USDT |
32.0100 USDT |
31.4100 USDT |
| 2024-03-05 |
31.6436 USDT |
7,316.4411 ALCX |
33.3600 USDT |
28.8000 USDT |
33.6000 USDT |
30.4500 USDT |
| 2024-03-04 |
34.0067 USDT |
5,597.9086 ALCX |
33.8900 USDT |
32.9900 USDT |
35.0700 USDT |
33.2500 USDT |
| 2024-03-03 |
32.7741 USDT |
4,244.9691 ALCX |
32.8000 USDT |
31.4300 USDT |
34.0400 USDT |
33.8300 USDT |
| 2024-03-02 |
32.0807 USDT |
4,081.9637 ALCX |
32.3000 USDT |
31.5300 USDT |
32.7600 USDT |
32.7500 USDT |
| 2024-03-01 |
30.9404 USDT |
2,946.6674 ALCX |
30.0100 USDT |
29.9100 USDT |
32.6000 USDT |
32.3800 USDT |
| 2024-02-29 |
30.4916 USDT |
3,436.9424 ALCX |
29.7200 USDT |
29.2900 USDT |
31.4100 USDT |
29.9500 USDT |
| 2024-02-28 |
29.9804 USDT |
7,344.4652 ALCX |
28.7900 USDT |
27.9000 USDT |
31.8200 USDT |
29.6100 USDT |
| 2024-02-27 |
29.6327 USDT |
4,048.5999 ALCX |
29.6500 USDT |
28.6000 USDT |
30.2600 USDT |
28.7500 USDT |
| 2024-02-26 |
29.3018 USDT |
6,753.5914 ALCX |
29.9900 USDT |
28.1400 USDT |
30.2600 USDT |
29.6300 USDT |
| 2024-02-25 |
30.6054 USDT |
3,653.6908 ALCX |
29.5000 USDT |
29.4100 USDT |
31.9700 USDT |
30.0000 USDT |
| 2024-02-24 |
30.2408 USDT |
9,223.0296 ALCX |
30.3400 USDT |
29.2700 USDT |
32.5000 USDT |
29.6000 USDT |
| 2024-02-23 |
33.0316 USDT |
34,217.2635 ALCX |
30.7300 USDT |
29.6500 USDT |
38.5000 USDT |
30.3500 USDT |
| 2024-02-22 |
30.1871 USDT |
13,083.3037 ALCX |
26.2400 USDT |
25.5400 USDT |
33.0000 USDT |
30.7200 USDT |
| 2024-02-21 |
26.0976 USDT |
2,078.3462 ALCX |
27.1000 USDT |
25.4200 USDT |
27.2500 USDT |
26.2900 USDT |
| 2024-02-20 |
27.3836 USDT |
3,308.6424 ALCX |
28.4100 USDT |
26.1300 USDT |
28.7000 USDT |
27.2100 USDT |
| 2024-02-19 |
28.0456 USDT |
2,286.1287 ALCX |
27.5600 USDT |
27.3800 USDT |
28.8400 USDT |
28.4300 USDT |
| 2024-02-18 |
26.9860 USDT |
1,869.2385 ALCX |
26.9200 USDT |
26.5500 USDT |
28.0000 USDT |
27.5200 USDT |
| 2024-02-17 |
26.4159 USDT |
2,560.0324 ALCX |
26.6000 USDT |
25.4600 USDT |
27.2700 USDT |
26.7700 USDT |
| 2024-02-16 |
26.4582 USDT |
2,281.6944 ALCX |
26.8000 USDT |
25.8300 USDT |
27.2300 USDT |
26.6000 USDT |
| 2024-02-15 |
27.1471 USDT |
2,669.1752 ALCX |
27.2900 USDT |
26.4400 USDT |
27.7400 USDT |
26.8000 USDT |
| 2024-02-14 |
26.9378 USDT |
5,314.1166 ALCX |
25.7100 USDT |
25.3400 USDT |
27.7500 USDT |
27.1600 USDT |
| 2024-02-13 |
25.7619 USDT |
2,467.9585 ALCX |
26.5500 USDT |
25.0000 USDT |
26.6500 USDT |
25.6400 USDT |
| 2024-02-12 |
25.8911 USDT |
2,368.6100 ALCX |
25.4500 USDT |
24.8700 USDT |
26.6900 USDT |
26.4900 USDT |
| 2024-02-11 |
25.7375 USDT |
1,009.8604 ALCX |
25.4000 USDT |
25.3600 USDT |
26.2200 USDT |
25.4500 USDT |
| 2024-02-10 |
25.9196 USDT |
2,323.5011 ALCX |
26.0300 USDT |
25.1800 USDT |
26.9300 USDT |
25.3300 USDT |
| 2024-02-09 |
25.4967 USDT |
6,574.5384 ALCX |
24.1700 USDT |
23.9900 USDT |
27.2000 USDT |
25.9700 USDT |
| 2024-02-08 |
23.9791 USDT |
2,436.3612 ALCX |
23.4900 USDT |
23.4300 USDT |
24.3700 USDT |
24.2200 USDT |
| 2024-02-07 |
23.1071 USDT |
1,651.7599 ALCX |
23.0100 USDT |
22.7000 USDT |
24.1900 USDT |
23.4500 USDT |
| 2024-02-06 |
23.3240 USDT |
1,944.2328 ALCX |
23.5700 USDT |
22.8200 USDT |
24.0900 USDT |
23.0600 USDT |
| 2024-02-05 |
24.3462 USDT |
7,648.7786 ALCX |
24.6200 USDT |
23.3900 USDT |
25.6400 USDT |
23.5200 USDT |
| 2024-02-04 |
23.5802 USDT |
6,418.5211 ALCX |
22.4600 USDT |
22.1500 USDT |
24.8900 USDT |
24.4800 USDT |
| 2024-02-03 |
22.8482 USDT |
1,218.0082 ALCX |
22.7400 USDT |
22.4100 USDT |
23.2000 USDT |
22.4100 USDT |
| 2024-02-02 |
22.5675 USDT |
3,328.7382 ALCX |
22.5700 USDT |
22.1700 USDT |
23.1500 USDT |
22.7500 USDT |
| 2024-02-01 |
22.3555 USDT |
2,193.9491 ALCX |
22.8900 USDT |
22.1100 USDT |
22.9000 USDT |
22.5400 USDT |
| 2024-01-31 |
23.3194 USDT |
2,459.5026 ALCX |
24.0700 USDT |
22.6900 USDT |
24.1100 USDT |
22.9000 USDT |
| 2024-01-30 |
24.5579 USDT |
2,128.3782 ALCX |
24.4100 USDT |
23.8800 USDT |
25.0900 USDT |
24.0000 USDT |
| 2024-01-29 |
24.2820 USDT |
5,185.7495 ALCX |
23.0300 USDT |
22.9000 USDT |
26.0000 USDT |
24.6000 USDT |
| 2024-01-28 |
23.6546 USDT |
2,068.5977 ALCX |
24.2900 USDT |
23.0000 USDT |
24.9200 USDT |
23.1200 USDT |
| 2024-01-27 |
23.7128 USDT |
4,987.8305 ALCX |
23.2500 USDT |
22.7400 USDT |
24.9500 USDT |
24.2800 USDT |
| 2024-01-26 |
23.0660 USDT |
3,875.6374 ALCX |
21.8200 USDT |
21.8200 USDT |
24.0000 USDT |
23.2800 USDT |
| 2024-01-25 |
21.6700 USDT |
5,248.2481 ALCX |
22.5500 USDT |
21.1700 USDT |
22.6700 USDT |
21.8600 USDT |
| 2024-01-24 |
22.3256 USDT |
2,944.1953 ALCX |
22.0100 USDT |
21.6200 USDT |
22.9300 USDT |
22.6600 USDT |
| 2024-01-23 |
21.9911 USDT |
5,521.6310 ALCX |
22.7800 USDT |
21.2700 USDT |
23.3300 USDT |
22.0000 USDT |
| 2024-01-22 |
24.0050 USDT |
4,814.8509 ALCX |
24.8200 USDT |
22.7900 USDT |
25.2800 USDT |
22.8600 USDT |
| 2024-01-21 |
25.0933 USDT |
2,134.3455 ALCX |
25.0200 USDT |
24.6900 USDT |
25.8500 USDT |
24.6900 USDT |