Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
12.8355 USDT |
4,235.3199 ALCX |
12.9400 USDT |
12.6600 USDT |
13.0800 USDT |
12.8700 USDT |
| 2025-02-22 |
12.6492 USDT |
7,085.5645 ALCX |
12.2300 USDT |
12.1600 USDT |
13.0300 USDT |
12.9300 USDT |
| 2025-02-21 |
12.6679 USDT |
8,471.6252 ALCX |
12.6900 USDT |
12.1200 USDT |
13.1700 USDT |
12.2600 USDT |
| 2025-02-20 |
12.5390 USDT |
3,831.1405 ALCX |
12.3600 USDT |
12.3100 USDT |
12.7500 USDT |
12.7200 USDT |
| 2025-02-19 |
12.2671 USDT |
2,779.6866 ALCX |
12.1600 USDT |
12.0300 USDT |
12.4500 USDT |
12.3500 USDT |
| 2025-02-18 |
12.0949 USDT |
7,087.4456 ALCX |
12.7700 USDT |
11.6400 USDT |
12.8100 USDT |
12.1100 USDT |
| 2025-02-17 |
12.7550 USDT |
6,693.3241 ALCX |
12.7800 USDT |
12.3400 USDT |
13.2100 USDT |
12.7400 USDT |
| 2025-02-16 |
12.8075 USDT |
3,978.7503 ALCX |
12.6900 USDT |
12.5500 USDT |
13.0400 USDT |
12.7800 USDT |
| 2025-02-15 |
12.8358 USDT |
6,370.2320 ALCX |
13.1800 USDT |
12.5300 USDT |
13.2900 USDT |
12.6800 USDT |
| 2025-02-14 |
13.0991 USDT |
7,607.1699 ALCX |
13.0800 USDT |
12.8300 USDT |
13.3400 USDT |
13.1800 USDT |
| 2025-02-13 |
13.0472 USDT |
9,193.7124 ALCX |
13.3000 USDT |
12.5900 USDT |
13.4800 USDT |
13.1200 USDT |
| 2025-02-12 |
13.0674 USDT |
36,176.6562 ALCX |
12.1800 USDT |
12.1300 USDT |
14.8900 USDT |
13.2700 USDT |
| 2025-02-11 |
12.1745 USDT |
5,693.0469 ALCX |
12.1100 USDT |
11.8800 USDT |
12.5300 USDT |
12.1700 USDT |
| 2025-02-10 |
12.1098 USDT |
5,978.3436 ALCX |
12.1700 USDT |
11.6900 USDT |
12.4300 USDT |
12.0200 USDT |
| 2025-02-09 |
12.2413 USDT |
4,263.6039 ALCX |
12.3300 USDT |
11.6600 USDT |
12.6700 USDT |
12.1600 USDT |
| 2025-02-08 |
11.9647 USDT |
5,308.1519 ALCX |
11.7900 USDT |
11.6600 USDT |
12.3700 USDT |
12.2900 USDT |
| 2025-02-07 |
12.3286 USDT |
6,027.5363 ALCX |
11.9900 USDT |
11.5000 USDT |
12.7300 USDT |
11.7900 USDT |
| 2025-02-06 |
12.2986 USDT |
7,361.8423 ALCX |
12.3900 USDT |
11.9100 USDT |
12.7700 USDT |
11.9500 USDT |
| 2025-02-05 |
12.5839 USDT |
10,854.9509 ALCX |
12.4200 USDT |
12.2400 USDT |
12.9800 USDT |
12.3700 USDT |
| 2025-02-04 |
12.4228 USDT |
15,265.9700 ALCX |
13.2500 USDT |
12.0000 USDT |
13.3400 USDT |
12.4100 USDT |
| 2025-02-03 |
12.0610 USDT |
15,417.5044 ALCX |
12.9600 USDT |
10.5200 USDT |
13.3900 USDT |
13.2400 USDT |
| 2025-02-02 |
13.4979 USDT |
12,480.7051 ALCX |
14.3600 USDT |
12.2800 USDT |
14.6500 USDT |
12.9500 USDT |
| 2025-02-01 |
15.0063 USDT |
3,787.3928 ALCX |
15.5000 USDT |
14.3000 USDT |
15.5600 USDT |
14.4000 USDT |
| 2025-01-31 |
15.5380 USDT |
5,220.9377 ALCX |
15.2200 USDT |
15.0500 USDT |
16.1400 USDT |
15.4700 USDT |
| 2025-01-30 |
15.4458 USDT |
6,135.9084 ALCX |
14.8700 USDT |
14.7100 USDT |
15.8200 USDT |
15.2200 USDT |
| 2025-01-29 |
14.8981 USDT |
7,991.2539 ALCX |
14.7600 USDT |
14.4000 USDT |
15.3300 USDT |
14.8600 USDT |
| 2025-01-28 |
14.8564 USDT |
8,202.9785 ALCX |
15.0600 USDT |
14.5200 USDT |
15.1800 USDT |
14.7600 USDT |
| 2025-01-27 |
14.8446 USDT |
12,005.4630 ALCX |
15.6700 USDT |
14.2800 USDT |
15.9100 USDT |
15.0400 USDT |
| 2025-01-26 |
16.1566 USDT |
7,362.7532 ALCX |
15.7300 USDT |
15.6300 USDT |
16.5000 USDT |
15.6600 USDT |
| 2025-01-25 |
15.8428 USDT |
2,570.2705 ALCX |
15.8700 USDT |
15.6100 USDT |
16.1100 USDT |
15.7600 USDT |
| 2025-01-24 |
16.2436 USDT |
3,536.4307 ALCX |
16.4800 USDT |
15.8500 USDT |
16.5900 USDT |
15.8900 USDT |
| 2025-01-23 |
16.1540 USDT |
5,455.3015 ALCX |
16.5000 USDT |
15.7600 USDT |
16.5900 USDT |
16.4600 USDT |
| 2025-01-22 |
16.9034 USDT |
29,756.8898 ALCX |
16.9200 USDT |
16.3900 USDT |
17.1900 USDT |
16.4800 USDT |
| 2025-01-21 |
16.6336 USDT |
5,103.0060 ALCX |
16.6500 USDT |
15.9800 USDT |
17.2800 USDT |
16.8600 USDT |
| 2025-01-20 |
16.8362 USDT |
6,515.7065 ALCX |
16.5200 USDT |
16.0100 USDT |
17.9900 USDT |
16.6300 USDT |
| 2025-01-19 |
17.2981 USDT |
8,736.5278 ALCX |
18.1400 USDT |
16.2200 USDT |
18.6100 USDT |
16.5700 USDT |
| 2025-01-18 |
18.6136 USDT |
6,479.9892 ALCX |
19.7800 USDT |
17.8700 USDT |
19.7800 USDT |
18.1600 USDT |
| 2025-01-17 |
19.5318 USDT |
3,874.8514 ALCX |
18.6600 USDT |
18.6600 USDT |
20.0400 USDT |
19.8200 USDT |
| 2025-01-16 |
19.0093 USDT |
3,903.4764 ALCX |
19.3300 USDT |
18.4600 USDT |
19.3300 USDT |
18.6200 USDT |
| 2025-01-15 |
18.7718 USDT |
3,446.9656 ALCX |
18.3200 USDT |
17.9300 USDT |
19.3600 USDT |
19.3200 USDT |
| 2025-01-14 |
17.9479 USDT |
2,078.4725 ALCX |
17.6300 USDT |
17.4400 USDT |
18.3500 USDT |
18.3200 USDT |
| 2025-01-13 |
17.0290 USDT |
5,517.4914 ALCX |
18.0800 USDT |
16.2200 USDT |
18.4500 USDT |
17.6300 USDT |
| 2025-01-12 |
18.1543 USDT |
1,155.2587 ALCX |
18.3100 USDT |
17.7600 USDT |
18.4700 USDT |
18.0100 USDT |
| 2025-01-11 |
18.5218 USDT |
6,313.2372 ALCX |
18.2700 USDT |
18.0200 USDT |
18.8300 USDT |
18.3200 USDT |
| 2025-01-10 |
18.2726 USDT |
2,055.8726 ALCX |
18.0900 USDT |
17.7400 USDT |
18.6800 USDT |
18.3000 USDT |
| 2025-01-09 |
18.2508 USDT |
3,515.9650 ALCX |
18.5400 USDT |
17.6900 USDT |
18.7600 USDT |
18.0800 USDT |
| 2025-01-08 |
18.5414 USDT |
7,970.4338 ALCX |
19.3000 USDT |
17.6400 USDT |
19.5900 USDT |
18.5300 USDT |
| 2025-01-07 |
20.2454 USDT |
5,359.7350 ALCX |
21.4800 USDT |
19.3700 USDT |
21.5300 USDT |
19.3800 USDT |
| 2025-01-06 |
21.1568 USDT |
2,612.4804 ALCX |
20.8300 USDT |
20.5000 USDT |
21.6400 USDT |
21.4200 USDT |
| 2025-01-05 |
20.9412 USDT |
2,540.2631 ALCX |
20.7700 USDT |
20.6100 USDT |
21.3200 USDT |
20.7800 USDT |