Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
35.7167 USDT |
80,786.2903 ALCX |
32.3700 USDT |
30.7500 USDT |
41.2900 USDT |
32.1300 USDT |
| 2023-12-31 |
31.7176 USDT |
20,365.5243 ALCX |
27.0100 USDT |
26.0000 USDT |
37.4000 USDT |
32.4000 USDT |
| 2023-12-30 |
28.6615 USDT |
17,211.4369 ALCX |
28.5400 USDT |
26.8800 USDT |
31.9100 USDT |
27.0100 USDT |
| 2023-12-29 |
26.9900 USDT |
17,416.9517 ALCX |
24.3700 USDT |
23.4700 USDT |
30.8300 USDT |
28.5300 USDT |
| 2023-12-28 |
25.1692 USDT |
9,262.3859 ALCX |
24.8500 USDT |
23.2100 USDT |
27.4700 USDT |
24.1700 USDT |
| 2023-12-27 |
24.6465 USDT |
6,604.7966 ALCX |
25.4100 USDT |
23.9100 USDT |
25.4600 USDT |
24.8200 USDT |
| 2023-12-26 |
26.7160 USDT |
13,065.4112 ALCX |
29.3800 USDT |
24.4400 USDT |
29.4700 USDT |
25.5200 USDT |
| 2023-12-25 |
30.3538 USDT |
30,848.9476 ALCX |
29.2100 USDT |
27.1900 USDT |
35.5300 USDT |
29.2800 USDT |
| 2023-12-24 |
30.5433 USDT |
71,824.1611 ALCX |
21.5500 USDT |
21.2800 USDT |
37.3400 USDT |
29.2300 USDT |
| 2023-12-23 |
21.2295 USDT |
9,198.7152 ALCX |
20.4700 USDT |
19.6600 USDT |
22.7000 USDT |
21.5800 USDT |
| 2023-12-22 |
20.5617 USDT |
7,306.5799 ALCX |
19.2500 USDT |
19.1900 USDT |
22.3900 USDT |
20.4800 USDT |
| 2023-12-21 |
18.8754 USDT |
3,151.5313 ALCX |
18.4400 USDT |
18.2000 USDT |
19.7300 USDT |
19.2500 USDT |
| 2023-12-20 |
18.3551 USDT |
2,290.0090 ALCX |
17.9100 USDT |
17.8000 USDT |
18.8400 USDT |
18.4600 USDT |
| 2023-12-19 |
17.8855 USDT |
3,136.4980 ALCX |
17.5700 USDT |
17.4100 USDT |
18.7000 USDT |
17.9200 USDT |
| 2023-12-18 |
17.2404 USDT |
3,609.1378 ALCX |
17.6600 USDT |
16.7000 USDT |
17.8200 USDT |
17.5400 USDT |
| 2023-12-17 |
17.9568 USDT |
2,336.4282 ALCX |
18.0300 USDT |
17.6000 USDT |
18.3000 USDT |
17.6400 USDT |
| 2023-12-16 |
18.0259 USDT |
2,224.8391 ALCX |
17.5700 USDT |
17.3500 USDT |
18.3800 USDT |
18.0200 USDT |
| 2023-12-15 |
18.3336 USDT |
3,189.4615 ALCX |
19.0900 USDT |
17.5400 USDT |
19.2400 USDT |
17.5400 USDT |
| 2023-12-14 |
18.6888 USDT |
4,300.3091 ALCX |
18.9100 USDT |
18.1100 USDT |
19.3300 USDT |
19.0900 USDT |
| 2023-12-13 |
17.9931 USDT |
5,858.1147 ALCX |
18.1600 USDT |
17.2000 USDT |
18.9700 USDT |
18.8700 USDT |
| 2023-12-12 |
18.0676 USDT |
4,690.1385 ALCX |
18.3200 USDT |
17.4900 USDT |
18.7100 USDT |
18.2100 USDT |
| 2023-12-11 |
18.5283 USDT |
6,347.0863 ALCX |
19.6300 USDT |
17.7200 USDT |
19.6900 USDT |
18.3200 USDT |
| 2023-12-10 |
19.9081 USDT |
6,814.2549 ALCX |
19.8300 USDT |
19.4700 USDT |
20.6200 USDT |
19.6300 USDT |
| 2023-12-09 |
19.8795 USDT |
14,325.9666 ALCX |
19.5400 USDT |
19.3400 USDT |
20.6300 USDT |
19.8300 USDT |
| 2023-12-08 |
19.4238 USDT |
15,473.8114 ALCX |
20.1700 USDT |
18.9500 USDT |
20.2400 USDT |
19.4900 USDT |
| 2023-12-07 |
20.0815 USDT |
11,417.2449 ALCX |
18.8600 USDT |
18.7700 USDT |
21.3400 USDT |
20.2000 USDT |
| 2023-12-06 |
19.0840 USDT |
4,832.6992 ALCX |
19.2000 USDT |
18.6500 USDT |
19.4100 USDT |
18.7700 USDT |
| 2023-12-05 |
19.3168 USDT |
6,551.2031 ALCX |
19.7200 USDT |
18.9400 USDT |
19.9500 USDT |
19.1700 USDT |
| 2023-12-04 |
19.9011 USDT |
10,431.9627 ALCX |
19.8800 USDT |
19.1400 USDT |
21.1000 USDT |
19.7700 USDT |
| 2023-12-03 |
21.0018 USDT |
12,262.0765 ALCX |
20.5900 USDT |
19.7700 USDT |
22.3300 USDT |
19.8700 USDT |
| 2023-12-02 |
22.9923 USDT |
53,370.2631 ALCX |
20.4000 USDT |
19.9400 USDT |
25.7000 USDT |
20.6200 USDT |
| 2023-12-01 |
19.2607 USDT |
19,093.7319 ALCX |
15.7600 USDT |
15.6900 USDT |
22.1000 USDT |
20.4300 USDT |
| 2023-11-30 |
15.6819 USDT |
1,969.1088 ALCX |
15.5000 USDT |
15.4300 USDT |
15.9400 USDT |
15.7700 USDT |
| 2023-11-29 |
15.6865 USDT |
4,615.3541 ALCX |
15.7900 USDT |
15.3600 USDT |
16.1900 USDT |
15.5200 USDT |
| 2023-11-28 |
15.4733 USDT |
4,562.6522 ALCX |
15.6200 USDT |
15.1900 USDT |
15.9300 USDT |
15.8300 USDT |
| 2023-11-27 |
15.6942 USDT |
2,488.5534 ALCX |
15.9400 USDT |
15.3400 USDT |
16.2900 USDT |
15.6000 USDT |
| 2023-11-26 |
15.9142 USDT |
11,205.9280 ALCX |
15.7900 USDT |
15.7700 USDT |
16.2500 USDT |
15.9200 USDT |
| 2023-11-25 |
16.0777 USDT |
5,755.9010 ALCX |
16.1300 USDT |
15.7700 USDT |
16.7300 USDT |
15.7900 USDT |
| 2023-11-24 |
16.3027 USDT |
4,043.1709 ALCX |
16.2300 USDT |
16.0400 USDT |
17.0000 USDT |
16.1500 USDT |
| 2023-11-23 |
16.1427 USDT |
6,094.1095 ALCX |
15.8800 USDT |
15.7400 USDT |
16.6000 USDT |
16.2000 USDT |
| 2023-11-22 |
15.7238 USDT |
5,039.2880 ALCX |
15.1500 USDT |
15.1000 USDT |
16.2100 USDT |
15.8500 USDT |
| 2023-11-21 |
15.9793 USDT |
6,186.5596 ALCX |
15.8900 USDT |
15.0200 USDT |
17.1000 USDT |
15.1600 USDT |
| 2023-11-20 |
15.8022 USDT |
11,678.3338 ALCX |
15.5800 USDT |
15.3400 USDT |
16.2100 USDT |
15.8500 USDT |
| 2023-11-19 |
15.2619 USDT |
5,597.3227 ALCX |
14.9700 USDT |
14.7400 USDT |
15.7000 USDT |
15.5600 USDT |
| 2023-11-18 |
14.9310 USDT |
2,344.2324 ALCX |
15.3400 USDT |
14.6100 USDT |
15.5200 USDT |
14.9500 USDT |
| 2023-11-17 |
15.5368 USDT |
3,017.2482 ALCX |
15.7900 USDT |
14.8700 USDT |
16.2900 USDT |
15.3600 USDT |
| 2023-11-16 |
15.9432 USDT |
2,418.4130 ALCX |
15.8900 USDT |
15.5300 USDT |
16.5000 USDT |
15.7100 USDT |
| 2023-11-15 |
15.7115 USDT |
2,154.9152 ALCX |
15.2800 USDT |
15.2200 USDT |
16.1400 USDT |
15.8500 USDT |
| 2023-11-14 |
15.6129 USDT |
4,215.0788 ALCX |
16.0100 USDT |
15.0600 USDT |
16.0400 USDT |
15.2500 USDT |
| 2023-11-13 |
16.7343 USDT |
4,559.6761 ALCX |
17.1800 USDT |
16.0000 USDT |
17.5000 USDT |
16.0200 USDT |