Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
8.5511 USDT |
14,498.9456 ALCX |
8.4040 USDT |
8.3740 USDT |
8.8090 USDT |
8.4420 USDT |
| 2025-04-13 |
8.7033 USDT |
20,186.5981 ALCX |
8.8300 USDT |
8.3450 USDT |
8.9490 USDT |
8.4160 USDT |
| 2025-04-12 |
8.9024 USDT |
20,054.0823 ALCX |
8.9930 USDT |
8.7200 USDT |
9.1890 USDT |
8.8340 USDT |
| 2025-04-11 |
8.7122 USDT |
21,498.9028 ALCX |
8.5240 USDT |
8.4390 USDT |
9.0340 USDT |
8.9840 USDT |
| 2025-04-10 |
8.4519 USDT |
21,589.9948 ALCX |
8.6900 USDT |
8.2110 USDT |
8.7000 USDT |
8.5160 USDT |
| 2025-04-09 |
8.0805 USDT |
39,450.5349 ALCX |
7.5720 USDT |
7.2450 USDT |
8.8910 USDT |
8.6960 USDT |
| 2025-04-08 |
7.8448 USDT |
26,000.5831 ALCX |
8.0240 USDT |
7.4920 USDT |
8.3000 USDT |
7.5820 USDT |
| 2025-04-07 |
7.6934 USDT |
46,500.3733 ALCX |
7.8270 USDT |
7.0040 USDT |
8.3000 USDT |
8.0240 USDT |
| 2025-04-06 |
8.1701 USDT |
17,752.6503 ALCX |
8.7180 USDT |
7.6320 USDT |
8.7890 USDT |
7.8160 USDT |
| 2025-04-05 |
8.6733 USDT |
7,114.2033 ALCX |
8.6090 USDT |
8.5250 USDT |
8.8280 USDT |
8.7160 USDT |
| 2025-04-04 |
8.5274 USDT |
15,607.3386 ALCX |
8.5480 USDT |
8.3090 USDT |
8.7420 USDT |
8.5970 USDT |
| 2025-04-03 |
8.4246 USDT |
17,538.6639 ALCX |
8.4210 USDT |
8.1570 USDT |
8.7120 USDT |
8.5500 USDT |
| 2025-04-02 |
8.8956 USDT |
19,737.4799 ALCX |
9.0590 USDT |
8.3000 USDT |
9.2450 USDT |
8.4070 USDT |
| 2025-04-01 |
9.7812 USDT |
51,333.5776 ALCX |
9.9030 USDT |
9.0520 USDT |
10.6630 USDT |
9.0820 USDT |
| 2025-03-31 |
9.8024 USDT |
42,060.6705 ALCX |
9.3200 USDT |
9.0830 USDT |
10.5940 USDT |
9.8580 USDT |
| 2025-03-30 |
9.3957 USDT |
14,982.4528 ALCX |
9.1700 USDT |
9.0800 USDT |
9.5680 USDT |
9.2820 USDT |
| 2025-03-29 |
9.5943 USDT |
18,458.8444 ALCX |
9.9630 USDT |
9.1410 USDT |
10.0820 USDT |
9.1940 USDT |
| 2025-03-28 |
10.1476 USDT |
9,766.4603 ALCX |
10.6790 USDT |
9.8170 USDT |
10.7080 USDT |
9.9610 USDT |
| 2025-03-27 |
10.8761 USDT |
6,895.4044 ALCX |
10.8830 USDT |
10.6490 USDT |
11.1580 USDT |
10.6750 USDT |
| 2025-03-26 |
10.9436 USDT |
30,955.1432 ALCX |
11.2720 USDT |
10.6380 USDT |
11.3420 USDT |
10.8550 USDT |
| 2025-03-25 |
11.1411 USDT |
28,110.3528 ALCX |
10.9230 USDT |
10.8520 USDT |
11.4000 USDT |
11.2730 USDT |
| 2025-03-24 |
10.7390 USDT |
12,508.1474 ALCX |
10.3040 USDT |
10.1790 USDT |
10.9630 USDT |
10.8920 USDT |
| 2025-03-23 |
10.3161 USDT |
2,937.6821 ALCX |
10.3140 USDT |
10.0810 USDT |
10.4770 USDT |
10.3110 USDT |
| 2025-03-22 |
10.2639 USDT |
12,629.1763 ALCX |
10.0350 USDT |
9.9720 USDT |
10.5200 USDT |
10.2920 USDT |
| 2025-03-21 |
10.9722 USDT |
40,769.3799 ALCX |
10.5000 USDT |
9.9500 USDT |
11.8000 USDT |
10.0250 USDT |
| 2025-03-20 |
10.6562 USDT |
5,558.9215 ALCX |
10.8770 USDT |
10.4400 USDT |
10.9100 USDT |
10.4900 USDT |
| 2025-03-19 |
10.5249 USDT |
2,753.8343 ALCX |
10.3400 USDT |
10.2300 USDT |
10.8850 USDT |
10.8700 USDT |
| 2025-03-18 |
10.1546 USDT |
2,081.9521 ALCX |
10.4000 USDT |
9.9590 USDT |
10.4260 USDT |
10.3200 USDT |
| 2025-03-17 |
10.3908 USDT |
4,737.1554 ALCX |
10.1700 USDT |
10.1000 USDT |
10.6600 USDT |
10.4300 USDT |
| 2025-03-16 |
10.2616 USDT |
3,541.6579 ALCX |
10.5200 USDT |
10.0300 USDT |
10.6000 USDT |
10.1100 USDT |
| 2025-03-15 |
10.4545 USDT |
2,720.3070 ALCX |
10.3400 USDT |
10.2700 USDT |
10.6900 USDT |
10.5300 USDT |
| 2025-03-14 |
10.3280 USDT |
5,245.9511 ALCX |
10.1300 USDT |
10.0500 USDT |
10.5200 USDT |
10.3200 USDT |
| 2025-03-13 |
10.1171 USDT |
9,507.7387 ALCX |
10.3200 USDT |
9.8400 USDT |
10.3500 USDT |
10.1500 USDT |
| 2025-03-12 |
9.9130 USDT |
9,562.8536 ALCX |
9.8400 USDT |
9.4600 USDT |
10.3400 USDT |
10.3300 USDT |
| 2025-03-11 |
9.5437 USDT |
12,264.1057 ALCX |
9.4300 USDT |
8.9100 USDT |
10.0900 USDT |
9.8400 USDT |
| 2025-03-10 |
9.9153 USDT |
9,894.3309 ALCX |
10.1800 USDT |
9.1500 USDT |
10.5900 USDT |
9.4200 USDT |
| 2025-03-09 |
10.4750 USDT |
8,179.6189 ALCX |
11.0800 USDT |
9.8900 USDT |
11.1100 USDT |
10.1600 USDT |
| 2025-03-08 |
11.1012 USDT |
3,962.0918 ALCX |
11.2000 USDT |
10.8900 USDT |
11.3500 USDT |
11.0700 USDT |
| 2025-03-07 |
11.4029 USDT |
17,599.7887 ALCX |
11.4100 USDT |
10.9500 USDT |
11.8000 USDT |
11.1700 USDT |
| 2025-03-06 |
11.9006 USDT |
29,516.2273 ALCX |
11.1200 USDT |
11.1200 USDT |
12.4100 USDT |
11.4100 USDT |
| 2025-03-05 |
10.8196 USDT |
5,588.1931 ALCX |
10.5700 USDT |
10.4800 USDT |
11.1700 USDT |
11.1100 USDT |
| 2025-03-04 |
10.5623 USDT |
22,959.2108 ALCX |
11.0200 USDT |
9.9800 USDT |
11.1400 USDT |
10.5600 USDT |
| 2025-03-03 |
11.9569 USDT |
15,251.6004 ALCX |
12.7000 USDT |
10.9100 USDT |
12.7200 USDT |
11.0800 USDT |
| 2025-03-02 |
12.1533 USDT |
12,731.3386 ALCX |
11.4600 USDT |
11.2500 USDT |
12.7100 USDT |
12.6700 USDT |
| 2025-03-01 |
11.3938 USDT |
4,849.1491 ALCX |
11.6900 USDT |
11.0900 USDT |
11.7000 USDT |
11.4500 USDT |
| 2025-02-28 |
11.1662 USDT |
13,612.0650 ALCX |
11.6600 USDT |
10.7900 USDT |
11.7900 USDT |
11.6800 USDT |
| 2025-02-27 |
11.7474 USDT |
4,416.4077 ALCX |
11.6200 USDT |
11.4200 USDT |
12.0100 USDT |
11.6800 USDT |
| 2025-02-26 |
11.5077 USDT |
8,237.4766 ALCX |
11.6500 USDT |
11.0500 USDT |
12.0200 USDT |
11.5800 USDT |
| 2025-02-25 |
11.1906 USDT |
9,852.1356 ALCX |
11.4300 USDT |
10.6300 USDT |
11.8000 USDT |
11.6700 USDT |
| 2025-02-24 |
12.1079 USDT |
6,981.5950 ALCX |
12.8800 USDT |
11.3100 USDT |
12.9300 USDT |
11.4000 USDT |