Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
144.7750 USDT |
1,256.7108 ALCX |
146.8200 USDT |
139.7300 USDT |
149.5800 USDT |
142.7300 USDT |
| 2022-02-18 |
153.6050 USDT |
998.5735 ALCX |
160.3200 USDT |
146.7800 USDT |
161.2900 USDT |
146.8900 USDT |
| 2022-02-17 |
163.4600 USDT |
1,037.2619 ALCX |
166.5600 USDT |
159.7400 USDT |
173.6200 USDT |
160.3600 USDT |
| 2022-02-16 |
166.6600 USDT |
1,046.0764 ALCX |
166.7400 USDT |
164.5800 USDT |
173.6100 USDT |
166.5800 USDT |
| 2022-02-15 |
162.2000 USDT |
939.8882 ALCX |
157.7100 USDT |
153.2400 USDT |
166.8500 USDT |
166.6900 USDT |
| 2022-02-14 |
159.6450 USDT |
916.8090 ALCX |
161.5700 USDT |
153.3000 USDT |
161.6400 USDT |
157.7200 USDT |
| 2022-02-13 |
158.1150 USDT |
895.1939 ALCX |
154.6700 USDT |
154.6700 USDT |
165.4600 USDT |
161.5600 USDT |
| 2022-02-12 |
167.6150 USDT |
1,006.1285 ALCX |
180.5400 USDT |
153.7300 USDT |
180.9800 USDT |
154.6900 USDT |
| 2022-02-11 |
179.8050 USDT |
1,225.2344 ALCX |
179.0900 USDT |
172.9800 USDT |
190.2300 USDT |
180.5200 USDT |
| 2022-02-10 |
178.4750 USDT |
1,045.5508 ALCX |
177.8400 USDT |
171.3800 USDT |
187.0500 USDT |
179.1100 USDT |
| 2022-02-09 |
178.1400 USDT |
1,045.6955 ALCX |
178.4000 USDT |
170.8400 USDT |
178.5500 USDT |
177.8800 USDT |
| 2022-02-08 |
182.5600 USDT |
1,074.3997 ALCX |
186.7000 USDT |
175.5000 USDT |
189.7200 USDT |
178.4200 USDT |
| 2022-02-07 |
180.9300 USDT |
1,219.1317 ALCX |
175.1600 USDT |
171.0400 USDT |
188.1900 USDT |
186.7000 USDT |
| 2022-02-06 |
177.3800 USDT |
1,302.5867 ALCX |
179.6200 USDT |
173.8300 USDT |
179.7900 USDT |
175.1400 USDT |
| 2022-02-05 |
177.4950 USDT |
1,297.2294 ALCX |
175.3800 USDT |
175.2500 USDT |
182.0700 USDT |
179.6100 USDT |
| 2022-02-04 |
164.7300 USDT |
1,273.5502 ALCX |
154.1800 USDT |
150.7300 USDT |
175.4400 USDT |
175.2800 USDT |
| 2022-02-03 |
160.5700 USDT |
1,222.0430 ALCX |
166.9500 USDT |
152.1700 USDT |
168.5000 USDT |
154.1900 USDT |
| 2022-02-02 |
172.4550 USDT |
1,149.1500 ALCX |
178.0100 USDT |
166.2200 USDT |
183.9100 USDT |
166.9000 USDT |
| 2022-02-01 |
172.7900 USDT |
1,205.7952 ALCX |
167.6200 USDT |
167.5800 USDT |
188.5500 USDT |
177.9600 USDT |
| 2022-01-31 |
168.5900 USDT |
1,023.4632 ALCX |
169.5500 USDT |
158.5000 USDT |
171.0100 USDT |
167.6300 USDT |
| 2022-01-30 |
172.3150 USDT |
838.9956 ALCX |
175.0900 USDT |
167.7700 USDT |
177.1900 USDT |
169.5400 USDT |
| 2022-01-29 |
163.7400 USDT |
2,317.9660 ALCX |
152.4000 USDT |
151.5500 USDT |
178.9100 USDT |
175.0800 USDT |
| 2022-01-28 |
147.0550 USDT |
1,695.0131 ALCX |
141.7100 USDT |
135.1500 USDT |
161.3100 USDT |
152.4000 USDT |
| 2022-01-27 |
150.7800 USDT |
1,205.6029 ALCX |
159.8700 USDT |
139.4300 USDT |
162.6900 USDT |
141.6900 USDT |
| 2022-01-26 |
155.1500 USDT |
5,189.5675 ALCX |
150.3900 USDT |
144.5500 USDT |
162.7000 USDT |
159.9100 USDT |
| 2022-01-25 |
150.7150 USDT |
1,256.8144 ALCX |
151.0600 USDT |
147.2500 USDT |
158.3100 USDT |
150.3700 USDT |
| 2022-01-24 |
156.0550 USDT |
1,089.6341 ALCX |
161.0700 USDT |
142.2900 USDT |
168.3100 USDT |
151.0400 USDT |
| 2022-01-23 |
159.8150 USDT |
1,018.2552 ALCX |
158.6300 USDT |
152.7100 USDT |
170.5000 USDT |
161.0000 USDT |
| 2022-01-22 |
182.7650 USDT |
2,091.2407 ALCX |
206.9000 USDT |
149.4600 USDT |
215.0000 USDT |
158.6300 USDT |
| 2022-01-21 |
229.9000 USDT |
2,651.0805 ALCX |
252.9700 USDT |
200.9400 USDT |
255.4100 USDT |
206.8300 USDT |
| 2022-01-20 |
244.3450 USDT |
3,227.3244 ALCX |
235.7600 USDT |
225.6500 USDT |
256.5100 USDT |
252.9300 USDT |
| 2022-01-19 |
239.4250 USDT |
1,243.3490 ALCX |
243.0300 USDT |
231.0100 USDT |
253.5900 USDT |
235.8200 USDT |
| 2022-01-18 |
258.5850 USDT |
1,960.7137 ALCX |
274.1500 USDT |
240.2900 USDT |
275.2900 USDT |
243.0200 USDT |
| 2022-01-17 |
285.4600 USDT |
1,200.3509 ALCX |
296.6800 USDT |
274.2400 USDT |
299.1000 USDT |
274.2400 USDT |
| 2022-01-16 |
304.7350 USDT |
2,261.1948 ALCX |
312.8100 USDT |
290.8000 USDT |
314.7100 USDT |
296.6600 USDT |
| 2022-01-15 |
312.2750 USDT |
1,475.6928 ALCX |
311.8000 USDT |
301.7400 USDT |
329.6000 USDT |
312.7500 USDT |
| 2022-01-14 |
312.2350 USDT |
1,620.3522 ALCX |
312.7800 USDT |
297.4300 USDT |
323.1600 USDT |
311.6900 USDT |
| 2022-01-13 |
318.2350 USDT |
1,235.4202 ALCX |
323.7500 USDT |
305.3100 USDT |
331.6600 USDT |
312.7200 USDT |
| 2022-01-12 |
296.1150 USDT |
1,941.8525 ALCX |
268.3600 USDT |
268.3600 USDT |
337.8800 USDT |
323.8700 USDT |
| 2022-01-11 |
264.5750 USDT |
825.1508 ALCX |
260.8000 USDT |
257.4500 USDT |
285.0000 USDT |
268.3500 USDT |
| 2022-01-10 |
270.2350 USDT |
1,390.8113 ALCX |
279.5200 USDT |
253.7600 USDT |
299.9900 USDT |
260.9500 USDT |
| 2022-01-09 |
285.3650 USDT |
846.6994 ALCX |
291.1200 USDT |
270.8800 USDT |
296.5100 USDT |
279.6100 USDT |
| 2022-01-08 |
295.4750 USDT |
1,256.2154 ALCX |
299.8500 USDT |
290.8900 USDT |
315.9100 USDT |
291.1000 USDT |
| 2022-01-07 |
334.7050 USDT |
2,548.6485 ALCX |
369.4600 USDT |
299.9500 USDT |
381.9700 USDT |
299.9500 USDT |
| 2022-01-06 |
371.6400 USDT |
4,344.7695 ALCX |
373.8500 USDT |
322.0900 USDT |
419.0200 USDT |
369.4300 USDT |
| 2022-01-05 |
347.1450 USDT |
2,338.8025 ALCX |
320.1000 USDT |
295.6000 USDT |
383.9800 USDT |
374.1900 USDT |
| 2022-01-04 |
330.5050 USDT |
1,643.2199 ALCX |
340.9400 USDT |
305.1900 USDT |
346.0300 USDT |
320.0700 USDT |
| 2022-01-03 |
325.4050 USDT |
2,098.0709 ALCX |
309.9000 USDT |
309.2300 USDT |
364.9400 USDT |
340.9100 USDT |
| 2022-01-02 |
296.9850 USDT |
2,190.1772 ALCX |
284.1800 USDT |
284.1800 USDT |
330.8700 USDT |
309.7900 USDT |
| 2022-01-01 |
276.9350 USDT |
1,574.7394 ALCX |
269.7700 USDT |
253.6200 USDT |
286.0300 USDT |
284.1000 USDT |