Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
253.7350 USDT |
1,487.9834 ALCX |
238.8200 USDT |
230.2100 USDT |
288.0000 USDT |
268.6500 USDT |
| 2021-12-30 |
244.3300 USDT |
1,405.7332 ALCX |
249.7500 USDT |
233.2700 USDT |
250.8600 USDT |
238.9100 USDT |
| 2021-12-29 |
252.0900 USDT |
3,291.2675 ALCX |
254.4000 USDT |
236.1100 USDT |
278.1000 USDT |
249.7800 USDT |
| 2021-12-28 |
229.2150 USDT |
3,645.7261 ALCX |
204.1200 USDT |
204.1100 USDT |
267.4300 USDT |
254.3100 USDT |
| 2021-12-27 |
201.7750 USDT |
481.4924 ALCX |
199.4500 USDT |
199.1300 USDT |
206.0900 USDT |
204.1000 USDT |
| 2021-12-26 |
200.9400 USDT |
587.8343 ALCX |
202.3200 USDT |
196.5500 USDT |
207.4700 USDT |
199.5600 USDT |
| 2021-12-25 |
204.1300 USDT |
512.4217 ALCX |
205.9100 USDT |
199.5200 USDT |
207.3800 USDT |
202.3500 USDT |
| 2021-12-24 |
201.3750 USDT |
643.1409 ALCX |
196.8500 USDT |
196.2500 USDT |
215.0400 USDT |
205.9000 USDT |
| 2021-12-23 |
194.4700 USDT |
833.2353 ALCX |
192.0800 USDT |
192.0800 USDT |
201.7100 USDT |
196.8600 USDT |
| 2021-12-22 |
187.9650 USDT |
872.6604 ALCX |
183.9600 USDT |
183.6500 USDT |
194.1800 USDT |
191.9700 USDT |
| 2021-12-21 |
181.7900 USDT |
776.5322 ALCX |
179.6100 USDT |
177.8400 USDT |
190.9000 USDT |
183.9700 USDT |
| 2021-12-20 |
184.5900 USDT |
609.0860 ALCX |
189.5900 USDT |
176.3600 USDT |
191.0700 USDT |
179.5900 USDT |
| 2021-12-19 |
191.8500 USDT |
558.6895 ALCX |
194.1100 USDT |
188.4400 USDT |
196.7300 USDT |
189.5900 USDT |
| 2021-12-18 |
194.7600 USDT |
1,088.2861 ALCX |
195.4800 USDT |
185.0200 USDT |
199.3200 USDT |
194.0400 USDT |
| 2021-12-17 |
203.9100 USDT |
668.1626 ALCX |
212.3000 USDT |
189.1400 USDT |
213.2800 USDT |
195.5200 USDT |
| 2021-12-16 |
201.4200 USDT |
710.5157 ALCX |
190.5800 USDT |
190.2700 USDT |
213.2900 USDT |
212.2600 USDT |
| 2021-12-15 |
193.7200 USDT |
886.1587 ALCX |
196.8100 USDT |
190.6300 USDT |
203.3300 USDT |
190.6300 USDT |
| 2021-12-14 |
201.0200 USDT |
855.7168 ALCX |
205.2800 USDT |
193.5200 USDT |
209.5500 USDT |
196.7600 USDT |
| 2021-12-13 |
212.7650 USDT |
1,268.9268 ALCX |
220.2400 USDT |
204.9200 USDT |
231.5900 USDT |
205.2900 USDT |
| 2021-12-12 |
220.2200 USDT |
1,095.0941 ALCX |
220.1500 USDT |
214.3500 USDT |
226.2900 USDT |
220.2900 USDT |
| 2021-12-11 |
222.2650 USDT |
1,039.4104 ALCX |
224.4400 USDT |
210.7300 USDT |
224.8100 USDT |
220.0900 USDT |
| 2021-12-10 |
229.8400 USDT |
2,815.0940 ALCX |
235.5200 USDT |
220.6200 USDT |
241.5600 USDT |
224.1600 USDT |
| 2021-12-09 |
260.6100 USDT |
2,592.8199 ALCX |
285.8000 USDT |
225.8100 USDT |
291.4700 USDT |
235.4200 USDT |
| 2021-12-08 |
286.6600 USDT |
784.0152 ALCX |
287.6000 USDT |
273.0400 USDT |
291.1400 USDT |
285.7200 USDT |
| 2021-12-07 |
280.6000 USDT |
805.6091 ALCX |
273.7200 USDT |
272.8300 USDT |
290.2500 USDT |
287.4800 USDT |
| 2021-12-06 |
281.0200 USDT |
757.3801 ALCX |
288.3300 USDT |
269.1900 USDT |
300.2400 USDT |
273.7100 USDT |
| 2021-12-05 |
289.7500 USDT |
818.6973 ALCX |
291.1400 USDT |
282.4700 USDT |
306.8500 USDT |
288.3600 USDT |
| 2021-12-04 |
310.1800 USDT |
1,314.7032 ALCX |
329.2200 USDT |
261.9700 USDT |
329.4000 USDT |
291.1400 USDT |
| 2021-12-03 |
335.0100 USDT |
820.2730 ALCX |
340.7300 USDT |
326.5900 USDT |
341.2700 USDT |
329.2900 USDT |
| 2021-12-02 |
354.9650 USDT |
1,022.6089 ALCX |
369.1900 USDT |
337.5900 USDT |
371.7800 USDT |
340.7400 USDT |
| 2021-12-01 |
380.3700 USDT |
1,534.3932 ALCX |
391.3900 USDT |
367.8000 USDT |
398.5000 USDT |
369.3500 USDT |
| 2021-11-30 |
383.1900 USDT |
8,637.8905 ALCX |
374.7500 USDT |
373.3800 USDT |
525.0000 USDT |
391.6300 USDT |
| 2021-11-29 |
355.7150 USDT |
5,691.9128 ALCX |
336.6500 USDT |
331.6400 USDT |
404.6000 USDT |
374.7800 USDT |
| 2021-11-28 |
328.7150 USDT |
3,628.7482 ALCX |
320.7800 USDT |
292.6400 USDT |
336.6500 USDT |
336.6500 USDT |
| 2021-11-27 |
328.7250 USDT |
1,900.8956 ALCX |
336.3800 USDT |
304.5000 USDT |
338.2100 USDT |
321.0700 USDT |
| 2021-11-26 |
318.2450 USDT |
1,078.7788 ALCX |
300.0000 USDT |
300.0000 USDT |
355.0000 USDT |
336.4900 USDT |