Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
24.9123 USDT |
2,563.2450 ALCX |
24.6200 USDT |
24.2900 USDT |
25.7700 USDT |
25.0000 USDT |
| 2024-01-19 |
24.5726 USDT |
5,264.8619 ALCX |
23.9300 USDT |
22.9400 USDT |
26.7100 USDT |
24.6200 USDT |
| 2024-01-18 |
24.2854 USDT |
3,696.7905 ALCX |
25.7200 USDT |
23.2000 USDT |
25.7200 USDT |
23.8800 USDT |
| 2024-01-17 |
26.1476 USDT |
4,805.4745 ALCX |
27.1300 USDT |
25.3500 USDT |
27.5400 USDT |
25.6300 USDT |
| 2024-01-16 |
26.9024 USDT |
5,582.5166 ALCX |
25.9400 USDT |
25.9400 USDT |
28.0900 USDT |
27.1900 USDT |
| 2024-01-15 |
26.7345 USDT |
2,783.6408 ALCX |
26.3300 USDT |
25.7400 USDT |
27.4300 USDT |
25.8800 USDT |
| 2024-01-14 |
27.4799 USDT |
3,334.5181 ALCX |
28.1000 USDT |
26.2600 USDT |
28.4500 USDT |
26.2600 USDT |
| 2024-01-13 |
28.0631 USDT |
3,966.3784 ALCX |
27.8200 USDT |
27.1400 USDT |
29.3800 USDT |
28.1100 USDT |
| 2024-01-12 |
28.5337 USDT |
6,038.9941 ALCX |
28.8000 USDT |
26.6600 USDT |
29.5000 USDT |
27.8600 USDT |
| 2024-01-11 |
29.7322 USDT |
10,283.7358 ALCX |
28.5000 USDT |
28.2200 USDT |
31.5800 USDT |
28.8000 USDT |
| 2024-01-10 |
26.8110 USDT |
7,291.7100 ALCX |
26.0000 USDT |
25.3300 USDT |
28.8900 USDT |
28.3900 USDT |
| 2024-01-09 |
26.2323 USDT |
4,797.2670 ALCX |
27.9000 USDT |
24.9300 USDT |
28.1200 USDT |
25.8400 USDT |
| 2024-01-08 |
26.5975 USDT |
6,179.1203 ALCX |
26.9900 USDT |
25.5000 USDT |
28.4500 USDT |
27.8700 USDT |
| 2024-01-07 |
28.4168 USDT |
3,763.9512 ALCX |
28.9500 USDT |
26.6400 USDT |
30.0000 USDT |
26.8700 USDT |
| 2024-01-06 |
29.2184 USDT |
4,750.9066 ALCX |
30.3700 USDT |
28.6400 USDT |
30.3800 USDT |
28.9900 USDT |
| 2024-01-05 |
30.9187 USDT |
11,504.9162 ALCX |
31.9200 USDT |
29.1400 USDT |
33.7000 USDT |
30.2900 USDT |
| 2024-01-04 |
30.5644 USDT |
9,573.0602 ALCX |
28.6200 USDT |
27.6000 USDT |
33.9500 USDT |
31.8100 USDT |
| 2024-01-03 |
30.5419 USDT |
12,835.3531 ALCX |
34.2500 USDT |
26.5000 USDT |
34.4300 USDT |
28.5600 USDT |
| 2024-01-02 |
33.6545 USDT |
19,199.5668 ALCX |
32.0000 USDT |
31.5100 USDT |
35.8200 USDT |
34.1900 USDT |
| 2024-01-01 |
35.7167 USDT |
80,786.2903 ALCX |
32.3700 USDT |
30.7500 USDT |
41.2900 USDT |
32.1300 USDT |
| 2023-12-31 |
31.7176 USDT |
20,365.5243 ALCX |
27.0100 USDT |
26.0000 USDT |
37.4000 USDT |
32.4000 USDT |
| 2023-12-30 |
28.6615 USDT |
17,211.4369 ALCX |
28.5400 USDT |
26.8800 USDT |
31.9100 USDT |
27.0100 USDT |
| 2023-12-29 |
26.9900 USDT |
17,416.9517 ALCX |
24.3700 USDT |
23.4700 USDT |
30.8300 USDT |
28.5300 USDT |
| 2023-12-28 |
25.1692 USDT |
9,262.3859 ALCX |
24.8500 USDT |
23.2100 USDT |
27.4700 USDT |
24.1700 USDT |
| 2023-12-27 |
24.6465 USDT |
6,604.7966 ALCX |
25.4100 USDT |
23.9100 USDT |
25.4600 USDT |
24.8200 USDT |
| 2023-12-26 |
26.7160 USDT |
13,065.4112 ALCX |
29.3800 USDT |
24.4400 USDT |
29.4700 USDT |
25.5200 USDT |
| 2023-12-25 |
30.3538 USDT |
30,848.9476 ALCX |
29.2100 USDT |
27.1900 USDT |
35.5300 USDT |
29.2800 USDT |
| 2023-12-24 |
30.5433 USDT |
71,824.1611 ALCX |
21.5500 USDT |
21.2800 USDT |
37.3400 USDT |
29.2300 USDT |
| 2023-12-23 |
21.2295 USDT |
9,198.7152 ALCX |
20.4700 USDT |
19.6600 USDT |
22.7000 USDT |
21.5800 USDT |
| 2023-12-22 |
20.5617 USDT |
7,306.5799 ALCX |
19.2500 USDT |
19.1900 USDT |
22.3900 USDT |
20.4800 USDT |
| 2023-12-21 |
18.8754 USDT |
3,151.5313 ALCX |
18.4400 USDT |
18.2000 USDT |
19.7300 USDT |
19.2500 USDT |
| 2023-12-20 |
18.3551 USDT |
2,290.0090 ALCX |
17.9100 USDT |
17.8000 USDT |
18.8400 USDT |
18.4600 USDT |
| 2023-12-19 |
17.8855 USDT |
3,136.4980 ALCX |
17.5700 USDT |
17.4100 USDT |
18.7000 USDT |
17.9200 USDT |
| 2023-12-18 |
17.2404 USDT |
3,609.1378 ALCX |
17.6600 USDT |
16.7000 USDT |
17.8200 USDT |
17.5400 USDT |
| 2023-12-17 |
17.9568 USDT |
2,336.4282 ALCX |
18.0300 USDT |
17.6000 USDT |
18.3000 USDT |
17.6400 USDT |
| 2023-12-16 |
18.0259 USDT |
2,224.8391 ALCX |
17.5700 USDT |
17.3500 USDT |
18.3800 USDT |
18.0200 USDT |
| 2023-12-15 |
18.3336 USDT |
3,189.4615 ALCX |
19.0900 USDT |
17.5400 USDT |
19.2400 USDT |
17.5400 USDT |
| 2023-12-14 |
18.6888 USDT |
4,300.3091 ALCX |
18.9100 USDT |
18.1100 USDT |
19.3300 USDT |
19.0900 USDT |
| 2023-12-13 |
17.9931 USDT |
5,858.1147 ALCX |
18.1600 USDT |
17.2000 USDT |
18.9700 USDT |
18.8700 USDT |
| 2023-12-12 |
18.0676 USDT |
4,690.1385 ALCX |
18.3200 USDT |
17.4900 USDT |
18.7100 USDT |
18.2100 USDT |
| 2023-12-11 |
18.5283 USDT |
6,347.0863 ALCX |
19.6300 USDT |
17.7200 USDT |
19.6900 USDT |
18.3200 USDT |
| 2023-12-10 |
19.9081 USDT |
6,814.2549 ALCX |
19.8300 USDT |
19.4700 USDT |
20.6200 USDT |
19.6300 USDT |
| 2023-12-09 |
19.8795 USDT |
14,325.9666 ALCX |
19.5400 USDT |
19.3400 USDT |
20.6300 USDT |
19.8300 USDT |
| 2023-12-08 |
19.4238 USDT |
15,473.8114 ALCX |
20.1700 USDT |
18.9500 USDT |
20.2400 USDT |
19.4900 USDT |
| 2023-12-07 |
20.0815 USDT |
11,417.2449 ALCX |
18.8600 USDT |
18.7700 USDT |
21.3400 USDT |
20.2000 USDT |
| 2023-12-06 |
19.0840 USDT |
4,832.6992 ALCX |
19.2000 USDT |
18.6500 USDT |
19.4100 USDT |
18.7700 USDT |
| 2023-12-05 |
19.3168 USDT |
6,551.2031 ALCX |
19.7200 USDT |
18.9400 USDT |
19.9500 USDT |
19.1700 USDT |
| 2023-12-04 |
19.9011 USDT |
10,431.9627 ALCX |
19.8800 USDT |
19.1400 USDT |
21.1000 USDT |
19.7700 USDT |
| 2023-12-03 |
21.0018 USDT |
12,262.0765 ALCX |
20.5900 USDT |
19.7700 USDT |
22.3300 USDT |
19.8700 USDT |
| 2023-12-02 |
22.9923 USDT |
53,370.2631 ALCX |
20.4000 USDT |
19.9400 USDT |
25.7000 USDT |
20.6200 USDT |