Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
19.2607 USDT |
19,093.7319 ALCX |
15.7600 USDT |
15.6900 USDT |
22.1000 USDT |
20.4300 USDT |
| 2023-11-30 |
15.6819 USDT |
1,969.1088 ALCX |
15.5000 USDT |
15.4300 USDT |
15.9400 USDT |
15.7700 USDT |
| 2023-11-29 |
15.6865 USDT |
4,615.3541 ALCX |
15.7900 USDT |
15.3600 USDT |
16.1900 USDT |
15.5200 USDT |
| 2023-11-28 |
15.4733 USDT |
4,562.6522 ALCX |
15.6200 USDT |
15.1900 USDT |
15.9300 USDT |
15.8300 USDT |
| 2023-11-27 |
15.6942 USDT |
2,488.5534 ALCX |
15.9400 USDT |
15.3400 USDT |
16.2900 USDT |
15.6000 USDT |
| 2023-11-26 |
15.9142 USDT |
11,205.9280 ALCX |
15.7900 USDT |
15.7700 USDT |
16.2500 USDT |
15.9200 USDT |
| 2023-11-25 |
16.0777 USDT |
5,755.9010 ALCX |
16.1300 USDT |
15.7700 USDT |
16.7300 USDT |
15.7900 USDT |
| 2023-11-24 |
16.3027 USDT |
4,043.1709 ALCX |
16.2300 USDT |
16.0400 USDT |
17.0000 USDT |
16.1500 USDT |
| 2023-11-23 |
16.1427 USDT |
6,094.1095 ALCX |
15.8800 USDT |
15.7400 USDT |
16.6000 USDT |
16.2000 USDT |
| 2023-11-22 |
15.7238 USDT |
5,039.2880 ALCX |
15.1500 USDT |
15.1000 USDT |
16.2100 USDT |
15.8500 USDT |
| 2023-11-21 |
15.9793 USDT |
6,186.5596 ALCX |
15.8900 USDT |
15.0200 USDT |
17.1000 USDT |
15.1600 USDT |
| 2023-11-20 |
15.8022 USDT |
11,678.3338 ALCX |
15.5800 USDT |
15.3400 USDT |
16.2100 USDT |
15.8500 USDT |
| 2023-11-19 |
15.2619 USDT |
5,597.3227 ALCX |
14.9700 USDT |
14.7400 USDT |
15.7000 USDT |
15.5600 USDT |
| 2023-11-18 |
14.9310 USDT |
2,344.2324 ALCX |
15.3400 USDT |
14.6100 USDT |
15.5200 USDT |
14.9500 USDT |
| 2023-11-17 |
15.5368 USDT |
3,017.2482 ALCX |
15.7900 USDT |
14.8700 USDT |
16.2900 USDT |
15.3600 USDT |
| 2023-11-16 |
15.9432 USDT |
2,418.4130 ALCX |
15.8900 USDT |
15.5300 USDT |
16.5000 USDT |
15.7100 USDT |
| 2023-11-15 |
15.7115 USDT |
2,154.9152 ALCX |
15.2800 USDT |
15.2200 USDT |
16.1400 USDT |
15.8500 USDT |
| 2023-11-14 |
15.6129 USDT |
4,215.0788 ALCX |
16.0100 USDT |
15.0600 USDT |
16.0400 USDT |
15.2500 USDT |
| 2023-11-13 |
16.7343 USDT |
4,559.6761 ALCX |
17.1800 USDT |
16.0000 USDT |
17.5000 USDT |
16.0200 USDT |
| 2023-11-12 |
17.5955 USDT |
9,268.9823 ALCX |
17.2200 USDT |
16.4700 USDT |
18.8800 USDT |
17.1900 USDT |
| 2023-11-11 |
16.5617 USDT |
3,557.0183 ALCX |
16.3000 USDT |
15.9400 USDT |
17.2900 USDT |
17.2400 USDT |
| 2023-11-10 |
15.9384 USDT |
3,649.9134 ALCX |
16.1600 USDT |
15.5600 USDT |
16.3800 USDT |
16.2900 USDT |
| 2023-11-09 |
15.9576 USDT |
7,447.3770 ALCX |
16.0400 USDT |
15.0000 USDT |
16.5500 USDT |
16.1700 USDT |
| 2023-11-08 |
16.1248 USDT |
3,985.5880 ALCX |
15.4300 USDT |
15.3200 USDT |
16.8400 USDT |
16.0500 USDT |
| 2023-11-07 |
15.4218 USDT |
3,429.1546 ALCX |
15.5900 USDT |
15.0800 USDT |
15.8500 USDT |
15.4100 USDT |
| 2023-11-06 |
15.8335 USDT |
4,690.8597 ALCX |
15.5700 USDT |
15.1200 USDT |
16.8000 USDT |
15.5900 USDT |
| 2023-11-05 |
15.4000 USDT |
6,985.0248 ALCX |
14.7500 USDT |
14.6100 USDT |
16.1200 USDT |
15.5600 USDT |
| 2023-11-04 |
14.7012 USDT |
4,095.9207 ALCX |
14.1400 USDT |
13.8700 USDT |
15.3100 USDT |
14.7200 USDT |
| 2023-11-03 |
13.7656 USDT |
1,534.7431 ALCX |
13.8500 USDT |
13.5000 USDT |
14.1500 USDT |
14.1200 USDT |
| 2023-11-02 |
14.0635 USDT |
1,397.2337 ALCX |
14.3200 USDT |
13.7000 USDT |
14.5300 USDT |
13.8400 USDT |
| 2023-11-01 |
14.2389 USDT |
3,117.9258 ALCX |
13.8100 USDT |
13.6400 USDT |
14.8900 USDT |
14.2800 USDT |
| 2023-10-31 |
13.8913 USDT |
2,061.5911 ALCX |
14.3100 USDT |
13.7000 USDT |
14.3400 USDT |
13.8400 USDT |
| 2023-10-30 |
13.9153 USDT |
2,730.1428 ALCX |
13.5900 USDT |
13.3800 USDT |
14.6800 USDT |
14.3000 USDT |
| 2023-10-29 |
13.5805 USDT |
13,650.2405 ALCX |
13.5800 USDT |
13.0000 USDT |
14.1600 USDT |
13.5800 USDT |
| 2023-10-28 |
13.5352 USDT |
1,831.8578 ALCX |
13.5500 USDT |
13.3900 USDT |
13.6200 USDT |
13.5600 USDT |
| 2023-10-27 |
13.3652 USDT |
1,600.4451 ALCX |
13.3700 USDT |
13.0800 USDT |
13.6400 USDT |
13.5600 USDT |
| 2023-10-26 |
13.5287 USDT |
2,822.7231 ALCX |
14.0400 USDT |
12.9000 USDT |
14.3600 USDT |
13.3600 USDT |
| 2023-10-25 |
13.6326 USDT |
3,324.1453 ALCX |
13.2400 USDT |
13.1200 USDT |
14.4900 USDT |
14.0700 USDT |
| 2023-10-24 |
13.3813 USDT |
12,295.9262 ALCX |
13.0800 USDT |
13.0000 USDT |
13.9000 USDT |
13.2500 USDT |
| 2023-10-23 |
12.6545 USDT |
4,130.1713 ALCX |
12.2800 USDT |
12.1800 USDT |
13.2500 USDT |
13.0500 USDT |
| 2023-10-22 |
12.1844 USDT |
1,516.8730 ALCX |
12.2800 USDT |
12.0400 USDT |
12.3400 USDT |
12.2700 USDT |
| 2023-10-21 |
12.2073 USDT |
5,463.7250 ALCX |
12.0600 USDT |
12.0100 USDT |
13.0000 USDT |
12.2400 USDT |
| 2023-10-20 |
11.9136 USDT |
4,856.2127 ALCX |
11.7700 USDT |
11.6800 USDT |
12.2800 USDT |
12.0300 USDT |
| 2023-10-19 |
11.8097 USDT |
2,965.4265 ALCX |
12.0400 USDT |
11.6400 USDT |
12.1100 USDT |
11.7900 USDT |
| 2023-10-18 |
12.1427 USDT |
1,943.1113 ALCX |
12.3100 USDT |
11.8100 USDT |
12.4400 USDT |
12.0100 USDT |
| 2023-10-17 |
12.4494 USDT |
1,248.8228 ALCX |
12.5700 USDT |
12.2600 USDT |
12.6400 USDT |
12.3000 USDT |
| 2023-10-16 |
12.5293 USDT |
1,324.0199 ALCX |
12.4700 USDT |
12.2500 USDT |
12.8400 USDT |
12.6000 USDT |
| 2023-10-15 |
12.5107 USDT |
1,941.9848 ALCX |
12.4000 USDT |
12.2300 USDT |
12.7800 USDT |
12.4500 USDT |
| 2023-10-14 |
13.0307 USDT |
10,378.3995 ALCX |
13.0100 USDT |
12.2700 USDT |
13.8500 USDT |
12.4200 USDT |
| 2023-10-13 |
12.6092 USDT |
9,708.0987 ALCX |
11.3800 USDT |
11.2800 USDT |
13.8900 USDT |
13.0100 USDT |