Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
17.9006 USDT |
2,390.2404 ALCX |
18.7800 USDT |
17.4100 USDT |
18.7800 USDT |
18.1100 USDT |
| 2024-06-17 |
19.7073 USDT |
3,651.3641 ALCX |
21.1300 USDT |
18.6900 USDT |
21.2100 USDT |
18.7800 USDT |
| 2024-06-16 |
21.0487 USDT |
889.4221 ALCX |
21.1700 USDT |
20.7600 USDT |
21.2900 USDT |
21.1400 USDT |
| 2024-06-15 |
20.7711 USDT |
1,289.1320 ALCX |
20.4800 USDT |
20.2400 USDT |
21.2200 USDT |
21.0200 USDT |
| 2024-06-14 |
20.2814 USDT |
1,866.1971 ALCX |
20.1200 USDT |
19.6200 USDT |
20.8700 USDT |
20.3200 USDT |
| 2024-06-13 |
20.3753 USDT |
1,982.5347 ALCX |
21.0700 USDT |
19.9400 USDT |
21.1000 USDT |
20.0800 USDT |
| 2024-06-12 |
20.9809 USDT |
1,620.4568 ALCX |
20.4600 USDT |
20.1300 USDT |
21.5100 USDT |
20.9900 USDT |
| 2024-06-11 |
20.9446 USDT |
3,874.9722 ALCX |
22.0100 USDT |
19.9600 USDT |
22.0300 USDT |
20.3700 USDT |
| 2024-06-10 |
22.2498 USDT |
2,429.0488 ALCX |
22.3300 USDT |
21.8000 USDT |
22.7300 USDT |
22.0400 USDT |
| 2024-06-09 |
22.0995 USDT |
1,207.5341 ALCX |
22.0800 USDT |
21.8400 USDT |
22.4500 USDT |
22.3200 USDT |
| 2024-06-08 |
22.7663 USDT |
20,015.7321 ALCX |
23.5700 USDT |
21.8500 USDT |
23.6900 USDT |
22.0900 USDT |
| 2024-06-07 |
24.3555 USDT |
8,060.1021 ALCX |
25.7400 USDT |
23.5800 USDT |
25.8500 USDT |
23.5800 USDT |
| 2024-06-06 |
25.5257 USDT |
12,879.5872 ALCX |
26.1800 USDT |
25.0100 USDT |
26.1800 USDT |
25.9000 USDT |
| 2024-06-05 |
25.8018 USDT |
16,374.4279 ALCX |
24.8600 USDT |
24.8500 USDT |
27.0600 USDT |
26.1300 USDT |
| 2024-06-04 |
24.4960 USDT |
2,296.8955 ALCX |
23.8500 USDT |
23.6300 USDT |
24.9500 USDT |
24.8500 USDT |
| 2024-06-03 |
23.9866 USDT |
2,819.0237 ALCX |
23.8200 USDT |
23.7900 USDT |
24.3500 USDT |
23.8300 USDT |
| 2024-06-02 |
24.6838 USDT |
4,438.4112 ALCX |
24.7900 USDT |
23.7100 USDT |
25.2400 USDT |
24.1000 USDT |
| 2024-06-01 |
24.4188 USDT |
2,499.8110 ALCX |
24.2900 USDT |
24.1300 USDT |
24.9400 USDT |
24.7000 USDT |
| 2024-05-31 |
24.4176 USDT |
11,156.7244 ALCX |
24.7100 USDT |
23.9000 USDT |
24.8000 USDT |
24.3000 USDT |
| 2024-05-30 |
24.9310 USDT |
10,867.7371 ALCX |
25.4200 USDT |
24.5700 USDT |
25.7300 USDT |
24.7700 USDT |
| 2024-05-29 |
25.8767 USDT |
3,158.0790 ALCX |
25.9800 USDT |
25.2800 USDT |
26.4900 USDT |
25.3400 USDT |
| 2024-05-28 |
25.6933 USDT |
2,350.2397 ALCX |
26.0800 USDT |
25.2000 USDT |
26.1300 USDT |
25.9800 USDT |
| 2024-05-27 |
26.2256 USDT |
4,635.1187 ALCX |
26.0200 USDT |
25.8000 USDT |
26.6300 USDT |
26.1300 USDT |
| 2024-05-26 |
26.6823 USDT |
10,241.1948 ALCX |
26.7900 USDT |
25.8500 USDT |
27.6000 USDT |
25.9300 USDT |
| 2024-05-25 |
26.2326 USDT |
10,778.7357 ALCX |
25.7300 USDT |
25.6800 USDT |
26.8400 USDT |
26.6100 USDT |
| 2024-05-24 |
25.4293 USDT |
9,643.0904 ALCX |
25.9900 USDT |
24.6000 USDT |
26.3200 USDT |
25.6800 USDT |
| 2024-05-23 |
28.4337 USDT |
45,856.5687 ALCX |
25.5800 USDT |
25.5500 USDT |
34.2300 USDT |
26.3500 USDT |
| 2024-05-22 |
25.8440 USDT |
3,516.8739 ALCX |
25.9400 USDT |
25.3800 USDT |
26.3100 USDT |
25.5700 USDT |
| 2024-05-21 |
25.8685 USDT |
4,250.0304 ALCX |
25.6100 USDT |
25.2300 USDT |
26.5000 USDT |
25.9300 USDT |
| 2024-05-20 |
24.3995 USDT |
4,150.5532 ALCX |
23.3900 USDT |
23.0500 USDT |
25.6900 USDT |
25.5700 USDT |
| 2024-05-19 |
24.5606 USDT |
2,638.8728 ALCX |
25.2600 USDT |
23.3800 USDT |
25.5300 USDT |
23.6000 USDT |
| 2024-05-18 |
25.1069 USDT |
1,363.2498 ALCX |
24.8600 USDT |
24.7500 USDT |
25.5400 USDT |
25.2400 USDT |
| 2024-05-17 |
24.7359 USDT |
1,928.4936 ALCX |
24.3600 USDT |
24.1000 USDT |
25.3000 USDT |
24.8200 USDT |
| 2024-05-16 |
24.3810 USDT |
2,654.6620 ALCX |
24.5900 USDT |
23.6300 USDT |
24.9200 USDT |
24.1900 USDT |
| 2024-05-15 |
23.5245 USDT |
2,636.4974 ALCX |
22.3700 USDT |
22.1700 USDT |
24.6100 USDT |
24.4700 USDT |
| 2024-05-14 |
22.6212 USDT |
1,385.8929 ALCX |
22.9500 USDT |
21.9400 USDT |
23.3400 USDT |
22.2900 USDT |
| 2024-05-13 |
23.0948 USDT |
1,091.3961 ALCX |
23.6100 USDT |
22.6400 USDT |
23.7400 USDT |
22.9800 USDT |
| 2024-05-12 |
23.5871 USDT |
404.1040 ALCX |
23.4300 USDT |
23.4300 USDT |
24.0200 USDT |
23.6000 USDT |
| 2024-05-11 |
23.7984 USDT |
629.8912 ALCX |
23.6600 USDT |
23.4200 USDT |
24.1500 USDT |
23.4300 USDT |
| 2024-05-10 |
24.4564 USDT |
1,759.6539 ALCX |
24.4100 USDT |
23.3700 USDT |
25.1200 USDT |
23.5600 USDT |
| 2024-05-09 |
23.8295 USDT |
1,569.8926 ALCX |
23.9400 USDT |
23.3400 USDT |
24.6700 USDT |
24.4100 USDT |
| 2024-05-08 |
24.1253 USDT |
1,370.3554 ALCX |
24.4400 USDT |
23.6100 USDT |
24.5600 USDT |
24.1300 USDT |
| 2024-05-07 |
25.1274 USDT |
1,244.0406 ALCX |
24.5000 USDT |
24.4500 USDT |
25.5400 USDT |
24.5400 USDT |
| 2024-05-06 |
24.8767 USDT |
626.1605 ALCX |
25.0800 USDT |
24.4600 USDT |
25.5400 USDT |
24.6800 USDT |
| 2024-05-05 |
25.0090 USDT |
662.9863 ALCX |
24.9300 USDT |
24.4900 USDT |
25.6200 USDT |
24.9700 USDT |
| 2024-05-04 |
24.7771 USDT |
1,079.8662 ALCX |
24.5100 USDT |
24.3700 USDT |
25.1500 USDT |
24.8500 USDT |
| 2024-05-03 |
24.2406 USDT |
2,136.4294 ALCX |
24.0400 USDT |
23.6300 USDT |
25.0100 USDT |
24.5500 USDT |
| 2024-05-02 |
23.4384 USDT |
712.9077 ALCX |
23.1200 USDT |
22.4800 USDT |
24.2100 USDT |
23.8500 USDT |
| 2024-05-01 |
22.8049 USDT |
1,619.5470 ALCX |
23.0800 USDT |
22.0500 USDT |
23.4500 USDT |
23.2000 USDT |
| 2024-04-30 |
23.3783 USDT |
1,536.9944 ALCX |
25.2400 USDT |
22.4300 USDT |
25.4000 USDT |
23.1000 USDT |