Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
24.8442 USDT |
1,072.8830 ALCX |
25.3500 USDT |
24.2400 USDT |
25.6900 USDT |
25.1500 USDT |
| 2024-04-28 |
25.8114 USDT |
1,387.7938 ALCX |
25.7300 USDT |
25.1700 USDT |
26.1300 USDT |
25.2900 USDT |
| 2024-04-27 |
25.3311 USDT |
1,203.7097 ALCX |
25.3900 USDT |
24.8300 USDT |
25.7200 USDT |
25.6100 USDT |
| 2024-04-26 |
25.5042 USDT |
1,268.9929 ALCX |
25.9300 USDT |
24.9800 USDT |
25.9400 USDT |
25.3500 USDT |
| 2024-04-25 |
25.5026 USDT |
1,549.8322 ALCX |
25.8500 USDT |
24.8200 USDT |
26.4000 USDT |
26.0500 USDT |
| 2024-04-24 |
26.5102 USDT |
2,082.4288 ALCX |
27.3600 USDT |
25.4200 USDT |
27.4200 USDT |
25.5600 USDT |
| 2024-04-23 |
27.7044 USDT |
1,598.0540 ALCX |
28.2200 USDT |
27.1200 USDT |
28.3800 USDT |
27.2000 USDT |
| 2024-04-22 |
28.7244 USDT |
2,917.0136 ALCX |
29.3600 USDT |
28.2100 USDT |
29.5500 USDT |
28.2100 USDT |
| 2024-04-21 |
28.8844 USDT |
1,422.1251 ALCX |
28.3800 USDT |
28.2700 USDT |
29.6000 USDT |
29.3600 USDT |
| 2024-04-20 |
26.8740 USDT |
1,364.3327 ALCX |
26.0600 USDT |
25.8800 USDT |
28.4900 USDT |
28.3500 USDT |
| 2024-04-19 |
25.9213 USDT |
1,806.9343 ALCX |
25.7600 USDT |
24.0500 USDT |
26.4900 USDT |
26.0900 USDT |
| 2024-04-18 |
25.5852 USDT |
2,977.3804 ALCX |
25.3800 USDT |
24.8900 USDT |
26.3200 USDT |
25.7100 USDT |
| 2024-04-17 |
25.7883 USDT |
1,937.4071 ALCX |
26.1600 USDT |
24.7200 USDT |
26.3600 USDT |
25.2300 USDT |
| 2024-04-16 |
25.6645 USDT |
2,879.0291 ALCX |
26.1500 USDT |
24.9500 USDT |
26.5600 USDT |
26.1300 USDT |
| 2024-04-15 |
27.4248 USDT |
4,568.1373 ALCX |
28.5500 USDT |
25.5100 USDT |
29.0700 USDT |
26.2700 USDT |
| 2024-04-14 |
26.9792 USDT |
11,037.4980 ALCX |
26.2700 USDT |
25.2400 USDT |
28.9000 USDT |
28.6100 USDT |
| 2024-04-13 |
28.5422 USDT |
18,526.1413 ALCX |
30.6200 USDT |
24.1000 USDT |
31.1400 USDT |
26.4300 USDT |
| 2024-04-12 |
33.6300 USDT |
9,239.9258 ALCX |
35.5100 USDT |
29.0000 USDT |
37.2800 USDT |
30.6500 USDT |
| 2024-04-11 |
37.2500 USDT |
4,722.0972 ALCX |
37.9200 USDT |
35.1700 USDT |
39.8100 USDT |
35.3100 USDT |
| 2024-04-10 |
38.1461 USDT |
19,843.1762 ALCX |
34.9700 USDT |
34.9600 USDT |
41.3000 USDT |
37.8500 USDT |
| 2024-04-09 |
36.5036 USDT |
16,352.5356 ALCX |
36.1400 USDT |
34.3000 USDT |
39.0000 USDT |
35.0200 USDT |
| 2024-04-08 |
39.0224 USDT |
57,325.3371 ALCX |
39.0800 USDT |
35.1200 USDT |
43.5000 USDT |
36.2800 USDT |
| 2024-04-07 |
35.1519 USDT |
85,581.2136 ALCX |
30.4800 USDT |
30.0000 USDT |
48.1400 USDT |
39.1400 USDT |
| 2024-04-06 |
30.3622 USDT |
387.9962 ALCX |
29.8300 USDT |
29.7300 USDT |
30.6800 USDT |
30.6800 USDT |
| 2024-04-05 |
29.7617 USDT |
1,050.1727 ALCX |
30.2900 USDT |
29.3400 USDT |
30.4600 USDT |
29.8200 USDT |
| 2024-04-04 |
30.0729 USDT |
1,229.9006 ALCX |
29.2100 USDT |
29.0200 USDT |
31.0600 USDT |
30.3200 USDT |
| 2024-04-03 |
29.8202 USDT |
5,748.2249 ALCX |
29.8900 USDT |
28.9100 USDT |
30.3400 USDT |
29.4300 USDT |
| 2024-04-02 |
30.7930 USDT |
14,897.9456 ALCX |
33.7700 USDT |
29.3500 USDT |
33.7700 USDT |
29.7700 USDT |
| 2024-04-01 |
33.5890 USDT |
3,187.3563 ALCX |
35.5800 USDT |
32.5500 USDT |
35.6700 USDT |
33.6900 USDT |
| 2024-03-31 |
35.2908 USDT |
1,860.9442 ALCX |
34.4400 USDT |
34.3800 USDT |
35.9900 USDT |
35.5500 USDT |
| 2024-03-30 |
35.0241 USDT |
3,114.2721 ALCX |
34.3100 USDT |
34.0800 USDT |
35.9600 USDT |
34.2900 USDT |
| 2024-03-29 |
34.0383 USDT |
1,508.1842 ALCX |
34.3000 USDT |
33.3300 USDT |
34.6800 USDT |
34.3000 USDT |
| 2024-03-28 |
33.6043 USDT |
2,390.3917 ALCX |
33.1000 USDT |
32.5800 USDT |
34.5300 USDT |
34.4400 USDT |
| 2024-03-27 |
33.8422 USDT |
2,609.8509 ALCX |
34.2400 USDT |
32.7500 USDT |
35.0000 USDT |
33.0800 USDT |
| 2024-03-26 |
35.3802 USDT |
3,291.7065 ALCX |
35.4300 USDT |
34.1100 USDT |
36.1400 USDT |
34.2200 USDT |
| 2024-03-25 |
35.1599 USDT |
2,173.4425 ALCX |
34.4100 USDT |
34.3500 USDT |
36.1400 USDT |
35.3800 USDT |
| 2024-03-24 |
34.4796 USDT |
5,220.9069 ALCX |
34.5100 USDT |
33.4100 USDT |
35.2000 USDT |
34.5400 USDT |
| 2024-03-23 |
34.1053 USDT |
9,717.7712 ALCX |
32.4600 USDT |
32.4600 USDT |
35.8700 USDT |
34.4400 USDT |
| 2024-03-22 |
31.8683 USDT |
2,835.1744 ALCX |
31.1900 USDT |
30.7600 USDT |
32.9000 USDT |
32.4100 USDT |
| 2024-03-21 |
31.2562 USDT |
1,385.0982 ALCX |
31.3200 USDT |
30.5400 USDT |
31.8800 USDT |
31.1200 USDT |
| 2024-03-20 |
29.1100 USDT |
13,470.0306 ALCX |
29.4600 USDT |
27.6400 USDT |
31.8900 USDT |
31.3600 USDT |
| 2024-03-19 |
31.3111 USDT |
12,549.2434 ALCX |
34.5300 USDT |
29.1100 USDT |
34.5300 USDT |
29.4700 USDT |
| 2024-03-18 |
36.0883 USDT |
8,808.6073 ALCX |
36.0300 USDT |
33.9100 USDT |
37.3000 USDT |
34.5900 USDT |
| 2024-03-17 |
35.2671 USDT |
3,451.6638 ALCX |
34.8700 USDT |
33.2000 USDT |
36.8200 USDT |
36.1100 USDT |
| 2024-03-16 |
36.6831 USDT |
4,193.6044 ALCX |
38.6600 USDT |
34.2300 USDT |
39.2700 USDT |
34.7300 USDT |
| 2024-03-15 |
37.9779 USDT |
5,730.6987 ALCX |
39.6700 USDT |
36.1900 USDT |
40.2500 USDT |
38.6600 USDT |
| 2024-03-14 |
39.5673 USDT |
7,189.5232 ALCX |
40.5400 USDT |
37.6800 USDT |
42.0800 USDT |
39.5800 USDT |
| 2024-03-13 |
39.2161 USDT |
4,867.3689 ALCX |
38.6400 USDT |
37.6500 USDT |
40.8300 USDT |
40.5400 USDT |
| 2024-03-12 |
38.9898 USDT |
7,876.0972 ALCX |
38.1000 USDT |
35.5700 USDT |
41.3500 USDT |
38.6100 USDT |
| 2024-03-11 |
36.2020 USDT |
2,281.3921 ALCX |
34.6500 USDT |
33.5200 USDT |
39.4600 USDT |
38.0500 USDT |