Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
11.9780 USDT |
2,865.2805 ALCX |
12.1100 USDT |
11.5500 USDT |
12.3600 USDT |
11.8400 USDT |
| 2024-08-06 |
12.1455 USDT |
7,618.3794 ALCX |
11.7000 USDT |
11.6500 USDT |
12.4400 USDT |
12.1200 USDT |
| 2024-08-05 |
11.6399 USDT |
12,163.5357 ALCX |
13.1100 USDT |
10.8500 USDT |
14.5000 USDT |
11.6700 USDT |
| 2024-08-04 |
13.6848 USDT |
2,334.5684 ALCX |
14.1200 USDT |
12.9100 USDT |
14.5300 USDT |
12.9200 USDT |
| 2024-08-03 |
14.3980 USDT |
1,845.6965 ALCX |
14.8600 USDT |
13.9400 USDT |
14.9800 USDT |
14.1900 USDT |
| 2024-08-02 |
15.2086 USDT |
2,315.7343 ALCX |
15.8300 USDT |
14.6000 USDT |
15.9300 USDT |
14.7100 USDT |
| 2024-08-01 |
15.5285 USDT |
2,784.9080 ALCX |
15.9000 USDT |
14.9100 USDT |
16.1100 USDT |
15.8300 USDT |
| 2024-07-31 |
16.3150 USDT |
2,637.0251 ALCX |
16.3200 USDT |
15.8600 USDT |
16.5900 USDT |
15.8900 USDT |
| 2024-07-30 |
16.6234 USDT |
2,506.3601 ALCX |
16.7700 USDT |
16.0100 USDT |
17.0600 USDT |
16.2000 USDT |
| 2024-07-29 |
16.8912 USDT |
1,926.2008 ALCX |
16.5300 USDT |
16.5100 USDT |
17.0500 USDT |
16.7500 USDT |
| 2024-07-28 |
16.4108 USDT |
981.9667 ALCX |
16.4400 USDT |
16.1900 USDT |
16.6500 USDT |
16.4700 USDT |
| 2024-07-27 |
16.4208 USDT |
777.0363 ALCX |
16.4500 USDT |
16.1400 USDT |
16.6800 USDT |
16.4000 USDT |
| 2024-07-26 |
16.2172 USDT |
896.7946 ALCX |
16.0900 USDT |
15.9700 USDT |
16.5500 USDT |
16.5500 USDT |
| 2024-07-25 |
15.4916 USDT |
1,160.8258 ALCX |
15.9900 USDT |
15.2200 USDT |
16.0200 USDT |
15.9000 USDT |
| 2024-07-24 |
16.2652 USDT |
937.1266 ALCX |
16.4300 USDT |
15.8100 USDT |
16.5200 USDT |
15.8400 USDT |
| 2024-07-23 |
16.7007 USDT |
2,779.9217 ALCX |
16.8200 USDT |
16.1900 USDT |
17.2600 USDT |
16.3800 USDT |
| 2024-07-22 |
17.2131 USDT |
2,255.0920 ALCX |
17.6700 USDT |
16.7700 USDT |
17.7800 USDT |
16.8500 USDT |
| 2024-07-21 |
17.6580 USDT |
16,568.5562 ALCX |
18.2400 USDT |
16.9700 USDT |
18.3200 USDT |
17.6800 USDT |
| 2024-07-20 |
18.4379 USDT |
6,072.3922 ALCX |
18.7300 USDT |
18.2400 USDT |
18.7700 USDT |
18.2600 USDT |
| 2024-07-19 |
18.2869 USDT |
5,013.9733 ALCX |
18.0800 USDT |
17.7300 USDT |
18.7400 USDT |
18.6600 USDT |
| 2024-07-18 |
17.9649 USDT |
2,456.7748 ALCX |
17.9300 USDT |
17.5900 USDT |
18.2300 USDT |
17.9800 USDT |
| 2024-07-17 |
18.1507 USDT |
2,350.0779 ALCX |
18.0400 USDT |
17.8900 USDT |
18.4600 USDT |
17.9700 USDT |
| 2024-07-16 |
18.0680 USDT |
9,980.4642 ALCX |
18.3700 USDT |
17.3000 USDT |
18.4500 USDT |
18.0800 USDT |
| 2024-07-15 |
17.6418 USDT |
11,478.7916 ALCX |
16.8000 USDT |
16.7900 USDT |
18.2900 USDT |
18.2700 USDT |
| 2024-07-14 |
16.4856 USDT |
1,144.0287 ALCX |
16.2700 USDT |
16.2700 USDT |
16.7900 USDT |
16.7900 USDT |
| 2024-07-13 |
15.9746 USDT |
865.5336 ALCX |
15.7900 USDT |
15.7300 USDT |
16.2900 USDT |
16.2800 USDT |
| 2024-07-12 |
15.6047 USDT |
1,634.7375 ALCX |
15.8600 USDT |
15.1800 USDT |
16.0300 USDT |
15.7100 USDT |
| 2024-07-11 |
15.7316 USDT |
1,296.4656 ALCX |
15.1600 USDT |
14.9800 USDT |
16.2300 USDT |
15.7800 USDT |
| 2024-07-10 |
15.3618 USDT |
846.5235 ALCX |
15.3600 USDT |
15.1700 USDT |
15.6100 USDT |
15.1700 USDT |
| 2024-07-09 |
15.6110 USDT |
657.4871 ALCX |
15.3900 USDT |
15.3000 USDT |
15.8100 USDT |
15.5200 USDT |
| 2024-07-08 |
14.8694 USDT |
1,792.1330 ALCX |
14.6700 USDT |
14.1900 USDT |
15.6000 USDT |
15.4600 USDT |
| 2024-07-07 |
15.3412 USDT |
1,203.8060 ALCX |
15.6200 USDT |
14.7000 USDT |
15.6200 USDT |
14.7000 USDT |
| 2024-07-06 |
15.1900 USDT |
1,485.8175 ALCX |
14.7500 USDT |
14.6400 USDT |
15.7300 USDT |
15.6000 USDT |
| 2024-07-05 |
14.4888 USDT |
3,121.3118 ALCX |
15.1800 USDT |
13.6200 USDT |
15.2200 USDT |
14.7400 USDT |
| 2024-07-04 |
15.8503 USDT |
1,572.4929 ALCX |
16.6700 USDT |
15.1000 USDT |
16.6900 USDT |
15.1300 USDT |
| 2024-07-03 |
16.8154 USDT |
827.6534 ALCX |
17.2500 USDT |
16.3700 USDT |
17.3100 USDT |
16.5900 USDT |
| 2024-07-02 |
17.2789 USDT |
1,001.8868 ALCX |
17.3700 USDT |
17.0200 USDT |
17.4800 USDT |
17.1900 USDT |
| 2024-07-01 |
17.7866 USDT |
1,274.8771 ALCX |
17.5400 USDT |
17.4700 USDT |
18.0600 USDT |
17.4700 USDT |
| 2024-06-30 |
17.1950 USDT |
1,059.7217 ALCX |
16.7900 USDT |
16.6300 USDT |
17.7000 USDT |
17.5500 USDT |
| 2024-06-29 |
17.2497 USDT |
1,397.8146 ALCX |
17.5700 USDT |
16.7800 USDT |
17.6100 USDT |
16.7900 USDT |
| 2024-06-28 |
18.5158 USDT |
6,673.7985 ALCX |
18.8800 USDT |
17.5700 USDT |
19.4200 USDT |
17.6000 USDT |
| 2024-06-27 |
18.7363 USDT |
2,204.0513 ALCX |
18.3600 USDT |
18.2400 USDT |
19.1100 USDT |
18.9300 USDT |
| 2024-06-26 |
18.4030 USDT |
571.9448 ALCX |
18.7500 USDT |
18.0600 USDT |
18.9600 USDT |
18.3000 USDT |
| 2024-06-25 |
18.5359 USDT |
2,747.9050 ALCX |
18.4600 USDT |
18.2600 USDT |
18.9700 USDT |
18.7600 USDT |
| 2024-06-24 |
18.0263 USDT |
2,584.0296 ALCX |
18.4100 USDT |
17.6500 USDT |
18.5300 USDT |
18.4900 USDT |
| 2024-06-23 |
18.6518 USDT |
1,054.2569 ALCX |
18.5500 USDT |
18.2200 USDT |
19.0300 USDT |
18.3200 USDT |
| 2024-06-22 |
18.7567 USDT |
1,604.4238 ALCX |
18.8800 USDT |
18.3700 USDT |
19.0100 USDT |
18.5400 USDT |
| 2024-06-21 |
18.7772 USDT |
1,542.4646 ALCX |
18.7600 USDT |
18.4000 USDT |
19.1500 USDT |
18.8600 USDT |
| 2024-06-20 |
18.8044 USDT |
1,697.1808 ALCX |
18.4700 USDT |
18.3600 USDT |
19.2800 USDT |
18.7800 USDT |
| 2024-06-19 |
18.3905 USDT |
2,128.6431 ALCX |
18.0200 USDT |
17.8200 USDT |
18.7000 USDT |
18.5200 USDT |