Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
12.8980 USDT |
2,662.3104 ALCX |
12.4200 USDT |
12.2700 USDT |
13.7100 USDT |
12.9200 USDT |
| 2023-08-03 |
12.6287 USDT |
1,926.2434 ALCX |
12.8300 USDT |
12.3600 USDT |
12.8600 USDT |
12.4500 USDT |
| 2023-08-02 |
12.8824 USDT |
1,010.5632 ALCX |
12.9300 USDT |
12.7200 USDT |
13.0300 USDT |
12.8200 USDT |
| 2023-08-01 |
12.8912 USDT |
1,504.1472 ALCX |
13.4200 USDT |
12.6000 USDT |
13.6000 USDT |
12.9300 USDT |
| 2023-07-31 |
13.0890 USDT |
2,233.2736 ALCX |
13.1100 USDT |
12.8000 USDT |
13.4100 USDT |
13.3600 USDT |
| 2023-07-30 |
13.4515 USDT |
1,671.2069 ALCX |
14.1100 USDT |
12.9000 USDT |
14.1400 USDT |
13.1100 USDT |
| 2023-07-29 |
13.9787 USDT |
1,691.7261 ALCX |
14.0700 USDT |
13.7900 USDT |
14.1100 USDT |
14.1100 USDT |
| 2023-07-28 |
13.9372 USDT |
2,752.8468 ALCX |
13.8400 USDT |
13.8100 USDT |
14.1000 USDT |
14.0800 USDT |
| 2023-07-27 |
14.4789 USDT |
4,136.6355 ALCX |
14.0500 USDT |
13.9000 USDT |
15.0700 USDT |
13.9000 USDT |
| 2023-07-26 |
13.8656 USDT |
900.5095 ALCX |
13.7800 USDT |
13.6000 USDT |
14.3900 USDT |
14.1000 USDT |
| 2023-07-25 |
13.8176 USDT |
846.8451 ALCX |
13.9900 USDT |
13.6300 USDT |
14.0400 USDT |
13.7600 USDT |
| 2023-07-24 |
13.9784 USDT |
1,045.1684 ALCX |
14.2500 USDT |
13.7900 USDT |
14.2500 USDT |
14.0600 USDT |
| 2023-07-23 |
14.1310 USDT |
320.9348 ALCX |
14.0200 USDT |
13.9700 USDT |
14.3100 USDT |
14.2300 USDT |
| 2023-07-22 |
14.1948 USDT |
355.1748 ALCX |
14.2700 USDT |
13.8900 USDT |
14.4900 USDT |
13.9700 USDT |
| 2023-07-21 |
14.2438 USDT |
342.8757 ALCX |
14.0700 USDT |
14.0600 USDT |
14.5000 USDT |
14.2600 USDT |
| 2023-07-20 |
14.1454 USDT |
681.4236 ALCX |
14.0100 USDT |
13.9200 USDT |
14.3400 USDT |
14.1100 USDT |
| 2023-07-19 |
14.0832 USDT |
458.3427 ALCX |
14.0500 USDT |
13.9700 USDT |
14.2000 USDT |
14.0200 USDT |
| 2023-07-18 |
13.9291 USDT |
1,813.4745 ALCX |
14.2000 USDT |
13.7000 USDT |
14.3900 USDT |
14.0400 USDT |
| 2023-07-17 |
14.2426 USDT |
956.0046 ALCX |
14.1600 USDT |
14.0100 USDT |
14.6900 USDT |
14.2300 USDT |
| 2023-07-16 |
14.5318 USDT |
610.7860 ALCX |
14.7100 USDT |
14.2000 USDT |
14.9000 USDT |
14.2200 USDT |
| 2023-07-15 |
14.5955 USDT |
883.1228 ALCX |
14.5700 USDT |
14.3000 USDT |
14.8000 USDT |
14.6000 USDT |
| 2023-07-14 |
14.8453 USDT |
1,449.9667 ALCX |
15.0700 USDT |
14.3700 USDT |
15.5400 USDT |
14.5000 USDT |
| 2023-07-13 |
14.5625 USDT |
1,016.8178 ALCX |
14.3100 USDT |
14.1000 USDT |
15.1600 USDT |
15.1500 USDT |
| 2023-07-12 |
14.3667 USDT |
285.5580 ALCX |
14.5200 USDT |
14.1800 USDT |
14.5800 USDT |
14.2700 USDT |
| 2023-07-11 |
14.6791 USDT |
753.8928 ALCX |
14.8000 USDT |
14.3800 USDT |
14.9200 USDT |
14.4500 USDT |
| 2023-07-10 |
14.9070 USDT |
1,017.9970 ALCX |
14.7000 USDT |
14.3000 USDT |
15.9000 USDT |
14.8000 USDT |
| 2023-07-09 |
14.8808 USDT |
284.2915 ALCX |
14.7900 USDT |
14.7000 USDT |
15.1000 USDT |
14.7000 USDT |
| 2023-07-08 |
14.8053 USDT |
702.8168 ALCX |
14.4000 USDT |
14.2900 USDT |
15.3100 USDT |
14.7800 USDT |
| 2023-07-07 |
14.5554 USDT |
598.9287 ALCX |
14.5000 USDT |
14.3000 USDT |
14.9000 USDT |
14.4000 USDT |
| 2023-07-06 |
15.6997 USDT |
816.9614 ALCX |
15.7000 USDT |
14.6000 USDT |
15.9000 USDT |
14.6000 USDT |
| 2023-07-05 |
16.3790 USDT |
2,657.2582 ALCX |
16.3000 USDT |
15.6000 USDT |
17.4000 USDT |
15.6000 USDT |
| 2023-07-04 |
18.1883 USDT |
12,461.2010 ALCX |
14.8000 USDT |
14.6000 USDT |
20.0000 USDT |
16.2000 USDT |
| 2023-07-03 |
14.6449 USDT |
693.9607 ALCX |
14.5000 USDT |
14.5000 USDT |
14.9000 USDT |
14.8000 USDT |
| 2023-07-02 |
14.2414 USDT |
421.1485 ALCX |
14.3000 USDT |
14.1000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-07-01 |
14.2177 USDT |
202.2314 ALCX |
14.3000 USDT |
14.1000 USDT |
14.4000 USDT |
14.3000 USDT |
| 2023-06-30 |
14.1271 USDT |
770.5468 ALCX |
14.0000 USDT |
13.7000 USDT |
14.5000 USDT |
14.3000 USDT |
| 2023-06-29 |
14.0280 USDT |
2,975.6302 ALCX |
14.1000 USDT |
13.9000 USDT |
14.4000 USDT |
14.1000 USDT |
| 2023-06-28 |
14.3039 USDT |
2,386.4680 ALCX |
15.0000 USDT |
13.9000 USDT |
15.0000 USDT |
14.0000 USDT |
| 2023-06-27 |
15.2628 USDT |
390.1035 ALCX |
15.3000 USDT |
15.0000 USDT |
15.6000 USDT |
15.0000 USDT |
| 2023-06-26 |
15.5968 USDT |
1,434.4518 ALCX |
15.6000 USDT |
15.2000 USDT |
16.2000 USDT |
15.3000 USDT |
| 2023-06-25 |
15.3496 USDT |
1,189.9575 ALCX |
14.9000 USDT |
14.7000 USDT |
15.7000 USDT |
15.6000 USDT |
| 2023-06-24 |
14.7781 USDT |
2,197.8733 ALCX |
14.7000 USDT |
14.6000 USDT |
15.0000 USDT |
14.8000 USDT |
| 2023-06-23 |
14.6710 USDT |
1,278.9334 ALCX |
14.3000 USDT |
14.3000 USDT |
14.9000 USDT |
14.6000 USDT |
| 2023-06-22 |
14.5268 USDT |
790.2479 ALCX |
14.6000 USDT |
14.2000 USDT |
14.8000 USDT |
14.4000 USDT |
| 2023-06-21 |
14.3072 USDT |
221.9546 ALCX |
14.2000 USDT |
14.1000 USDT |
14.6000 USDT |
14.5000 USDT |
| 2023-06-20 |
13.6928 USDT |
342.2971 ALCX |
13.8000 USDT |
13.4000 USDT |
14.1000 USDT |
14.0000 USDT |
| 2023-06-19 |
13.7185 USDT |
55.3973 ALCX |
13.9000 USDT |
13.7000 USDT |
13.9000 USDT |
13.8000 USDT |
| 2023-06-18 |
14.0197 USDT |
317.7385 ALCX |
13.7000 USDT |
13.7000 USDT |
14.2000 USDT |
13.8000 USDT |
| 2023-06-17 |
13.8120 USDT |
86.0442 ALCX |
13.5000 USDT |
13.5000 USDT |
14.0000 USDT |
13.7000 USDT |
| 2023-06-16 |
13.4314 USDT |
267.5457 ALCX |
13.2000 USDT |
13.1000 USDT |
13.6000 USDT |
13.6000 USDT |