Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
15.0923 USDT |
2,228.3951 ALCX |
14.9500 USDT |
14.7100 USDT |
15.4100 USDT |
15.1000 USDT |
| 2024-09-25 |
15.2392 USDT |
4,507.9361 ALCX |
15.2100 USDT |
14.8300 USDT |
15.4500 USDT |
14.8600 USDT |
| 2024-09-24 |
15.0349 USDT |
2,087.4400 ALCX |
15.0400 USDT |
14.7700 USDT |
15.2700 USDT |
15.2000 USDT |
| 2024-09-23 |
14.9809 USDT |
2,413.4573 ALCX |
14.7200 USDT |
14.4300 USDT |
15.2400 USDT |
15.0600 USDT |
| 2024-09-22 |
14.6706 USDT |
1,814.3151 ALCX |
15.0300 USDT |
14.3400 USDT |
15.1000 USDT |
14.7300 USDT |
| 2024-09-21 |
14.8658 USDT |
1,180.1568 ALCX |
14.8000 USDT |
14.4600 USDT |
15.0900 USDT |
15.0300 USDT |
| 2024-09-20 |
14.4667 USDT |
7,064.8726 ALCX |
14.1200 USDT |
13.9400 USDT |
14.8900 USDT |
14.7700 USDT |
| 2024-09-19 |
14.0609 USDT |
10,339.3486 ALCX |
13.4500 USDT |
13.3500 USDT |
14.3900 USDT |
14.1000 USDT |
| 2024-09-18 |
13.0623 USDT |
3,039.1114 ALCX |
13.0600 USDT |
12.7300 USDT |
13.4600 USDT |
13.4600 USDT |
| 2024-09-17 |
13.1116 USDT |
6,621.6455 ALCX |
13.1200 USDT |
12.7300 USDT |
13.5400 USDT |
13.0100 USDT |
| 2024-09-16 |
13.3091 USDT |
13,006.5383 ALCX |
13.6300 USDT |
13.0200 USDT |
13.6700 USDT |
13.1500 USDT |
| 2024-09-15 |
13.8852 USDT |
2,442.8595 ALCX |
14.1400 USDT |
13.4700 USDT |
14.3300 USDT |
13.6500 USDT |
| 2024-09-14 |
14.1916 USDT |
1,158.7365 ALCX |
14.3400 USDT |
14.0800 USDT |
14.3900 USDT |
14.1200 USDT |
| 2024-09-13 |
14.1391 USDT |
2,428.4439 ALCX |
13.9700 USDT |
13.8400 USDT |
14.3600 USDT |
14.3400 USDT |
| 2024-09-12 |
13.8599 USDT |
2,726.0666 ALCX |
13.6200 USDT |
13.5600 USDT |
14.0500 USDT |
13.9400 USDT |
| 2024-09-11 |
13.8305 USDT |
12,651.1499 ALCX |
14.0000 USDT |
13.1400 USDT |
14.4700 USDT |
13.6100 USDT |
| 2024-09-10 |
13.5312 USDT |
4,741.2488 ALCX |
13.4200 USDT |
13.0600 USDT |
13.9900 USDT |
13.9900 USDT |
| 2024-09-09 |
13.4671 USDT |
3,913.6864 ALCX |
13.0100 USDT |
12.9300 USDT |
13.8100 USDT |
13.4100 USDT |
| 2024-09-08 |
12.9786 USDT |
2,149.5995 ALCX |
12.6800 USDT |
12.5700 USDT |
13.2000 USDT |
13.0500 USDT |
| 2024-09-07 |
12.8036 USDT |
1,214.6693 ALCX |
12.6800 USDT |
12.4300 USDT |
13.1400 USDT |
12.6600 USDT |
| 2024-09-06 |
12.8210 USDT |
2,612.3721 ALCX |
13.0000 USDT |
12.2700 USDT |
13.3500 USDT |
12.6500 USDT |
| 2024-09-05 |
13.0913 USDT |
2,348.1026 ALCX |
13.5900 USDT |
12.8200 USDT |
13.6500 USDT |
12.9900 USDT |
| 2024-09-04 |
13.2711 USDT |
9,507.2286 ALCX |
13.4600 USDT |
12.6800 USDT |
13.9000 USDT |
13.5900 USDT |
| 2024-09-03 |
14.0146 USDT |
2,897.4407 ALCX |
14.2200 USDT |
13.4700 USDT |
14.2700 USDT |
13.4800 USDT |
| 2024-09-02 |
13.8727 USDT |
2,004.3369 ALCX |
13.4200 USDT |
13.2700 USDT |
14.2100 USDT |
14.1600 USDT |
| 2024-09-01 |
13.4572 USDT |
5,196.3722 ALCX |
13.7900 USDT |
12.8000 USDT |
13.8800 USDT |
13.4400 USDT |
| 2024-08-31 |
13.7780 USDT |
5,195.0730 ALCX |
13.9800 USDT |
13.5500 USDT |
14.0200 USDT |
13.7800 USDT |
| 2024-08-30 |
13.9854 USDT |
5,504.8146 ALCX |
14.1900 USDT |
13.5200 USDT |
14.3000 USDT |
14.0000 USDT |
| 2024-08-29 |
14.2362 USDT |
5,647.1107 ALCX |
13.9800 USDT |
13.8200 USDT |
14.6400 USDT |
14.1900 USDT |
| 2024-08-28 |
14.0211 USDT |
8,924.2682 ALCX |
14.0800 USDT |
13.6400 USDT |
14.5500 USDT |
14.0000 USDT |
| 2024-08-27 |
14.6067 USDT |
9,647.3772 ALCX |
14.5300 USDT |
13.8300 USDT |
14.9100 USDT |
14.1300 USDT |
| 2024-08-26 |
15.0556 USDT |
3,981.6021 ALCX |
15.3600 USDT |
14.4900 USDT |
15.7100 USDT |
14.5600 USDT |
| 2024-08-25 |
15.4178 USDT |
6,094.1953 ALCX |
16.3200 USDT |
14.8000 USDT |
16.3400 USDT |
15.3400 USDT |
| 2024-08-24 |
16.2110 USDT |
4,037.8428 ALCX |
15.7500 USDT |
15.6900 USDT |
16.6800 USDT |
16.2400 USDT |
| 2024-08-23 |
15.4096 USDT |
1,475.1264 ALCX |
14.6600 USDT |
14.6200 USDT |
15.9000 USDT |
15.7100 USDT |
| 2024-08-22 |
14.7146 USDT |
1,923.7286 ALCX |
14.9000 USDT |
14.3900 USDT |
15.0000 USDT |
14.6100 USDT |
| 2024-08-21 |
14.2148 USDT |
7,433.7226 ALCX |
14.1600 USDT |
13.9300 USDT |
14.9500 USDT |
14.8600 USDT |
| 2024-08-20 |
14.2794 USDT |
9,170.6305 ALCX |
13.9600 USDT |
13.8900 USDT |
14.5600 USDT |
14.1200 USDT |
| 2024-08-19 |
13.5627 USDT |
1,289.8958 ALCX |
13.4600 USDT |
13.2300 USDT |
13.9600 USDT |
13.9400 USDT |
| 2024-08-18 |
13.3690 USDT |
1,979.3931 ALCX |
12.9000 USDT |
12.6800 USDT |
13.6800 USDT |
13.4700 USDT |
| 2024-08-17 |
12.6553 USDT |
966.7514 ALCX |
12.4500 USDT |
12.3200 USDT |
12.9300 USDT |
12.8900 USDT |
| 2024-08-16 |
12.3116 USDT |
1,831.0538 ALCX |
12.0100 USDT |
11.9400 USDT |
12.6600 USDT |
12.4500 USDT |
| 2024-08-15 |
12.2109 USDT |
1,886.5146 ALCX |
12.6000 USDT |
11.8200 USDT |
12.8000 USDT |
12.0200 USDT |
| 2024-08-14 |
12.9136 USDT |
1,662.9359 ALCX |
13.0900 USDT |
12.4100 USDT |
13.2700 USDT |
12.6200 USDT |
| 2024-08-13 |
12.8719 USDT |
1,795.6267 ALCX |
12.9400 USDT |
12.5500 USDT |
13.2300 USDT |
13.1000 USDT |
| 2024-08-12 |
12.5865 USDT |
2,742.6662 ALCX |
12.3000 USDT |
12.0300 USDT |
13.0300 USDT |
12.9700 USDT |
| 2024-08-11 |
12.7116 USDT |
2,480.2449 ALCX |
12.6600 USDT |
12.2500 USDT |
13.3500 USDT |
12.2900 USDT |
| 2024-08-10 |
12.6143 USDT |
598.4124 ALCX |
12.5500 USDT |
12.4400 USDT |
12.6900 USDT |
12.6100 USDT |
| 2024-08-09 |
12.6847 USDT |
2,419.9116 ALCX |
12.9000 USDT |
12.3100 USDT |
12.9500 USDT |
12.5200 USDT |
| 2024-08-08 |
12.5568 USDT |
2,219.9325 ALCX |
11.9000 USDT |
11.7400 USDT |
13.0000 USDT |
12.9300 USDT |