Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
18.3079 USDT |
2,787.8562 ALCX |
17.7200 USDT |
17.2300 USDT |
19.0800 USDT |
18.8000 USDT |
| 2024-11-14 |
18.2746 USDT |
7,942.2033 ALCX |
18.3000 USDT |
17.4200 USDT |
18.8600 USDT |
17.6900 USDT |
| 2024-11-13 |
18.2128 USDT |
7,686.9932 ALCX |
18.6900 USDT |
17.3200 USDT |
18.9800 USDT |
18.2800 USDT |
| 2024-11-12 |
18.9016 USDT |
6,909.9905 ALCX |
19.4100 USDT |
17.9200 USDT |
19.9000 USDT |
18.6600 USDT |
| 2024-11-11 |
18.2248 USDT |
4,287.5342 ALCX |
17.6400 USDT |
17.1400 USDT |
19.4500 USDT |
19.4500 USDT |
| 2024-11-10 |
17.4736 USDT |
10,360.0199 ALCX |
16.4200 USDT |
16.1400 USDT |
18.1000 USDT |
17.5700 USDT |
| 2024-11-09 |
15.9322 USDT |
6,978.5124 ALCX |
15.3900 USDT |
15.3200 USDT |
16.5400 USDT |
16.4500 USDT |
| 2024-11-08 |
15.2140 USDT |
868.2327 ALCX |
15.3100 USDT |
14.8700 USDT |
15.4500 USDT |
15.2900 USDT |
| 2024-11-07 |
15.1222 USDT |
2,599.1678 ALCX |
15.0200 USDT |
14.7000 USDT |
15.3800 USDT |
15.2300 USDT |
| 2024-11-06 |
14.5251 USDT |
3,982.5650 ALCX |
13.3300 USDT |
13.3300 USDT |
15.0600 USDT |
14.9600 USDT |
| 2024-11-05 |
13.2292 USDT |
1,012.3716 ALCX |
12.8900 USDT |
12.8600 USDT |
13.5700 USDT |
13.3300 USDT |
| 2024-11-04 |
13.1164 USDT |
1,893.4730 ALCX |
13.2400 USDT |
12.6500 USDT |
13.5300 USDT |
12.8800 USDT |
| 2024-11-03 |
13.1672 USDT |
1,332.3125 ALCX |
13.6600 USDT |
12.8200 USDT |
13.6600 USDT |
13.2000 USDT |
| 2024-11-02 |
13.8066 USDT |
1,150.8419 ALCX |
14.1000 USDT |
13.6000 USDT |
14.1200 USDT |
13.6000 USDT |
| 2024-11-01 |
13.9851 USDT |
3,474.7520 ALCX |
14.0700 USDT |
13.7400 USDT |
14.4900 USDT |
14.0100 USDT |
| 2024-10-31 |
14.2625 USDT |
2,458.5934 ALCX |
14.7800 USDT |
13.9500 USDT |
14.7800 USDT |
14.0700 USDT |
| 2024-10-30 |
14.9367 USDT |
2,629.5759 ALCX |
14.9400 USDT |
14.6200 USDT |
15.2200 USDT |
14.7500 USDT |
| 2024-10-29 |
14.7257 USDT |
4,170.6026 ALCX |
14.2600 USDT |
14.2300 USDT |
15.0300 USDT |
14.9400 USDT |
| 2024-10-28 |
14.3149 USDT |
2,358.0979 ALCX |
14.5300 USDT |
13.9000 USDT |
14.5900 USDT |
14.2400 USDT |
| 2024-10-27 |
14.2890 USDT |
1,018.3027 ALCX |
13.8400 USDT |
13.7400 USDT |
14.6000 USDT |
14.5300 USDT |
| 2024-10-26 |
13.6927 USDT |
1,954.9739 ALCX |
13.6600 USDT |
13.4600 USDT |
13.9700 USDT |
13.8400 USDT |
| 2024-10-25 |
14.0799 USDT |
1,209.9199 ALCX |
14.4100 USDT |
13.4000 USDT |
14.4800 USDT |
13.5600 USDT |
| 2024-10-24 |
14.3129 USDT |
2,209.4370 ALCX |
14.2600 USDT |
14.1400 USDT |
14.5300 USDT |
14.4000 USDT |
| 2024-10-23 |
14.3789 USDT |
2,620.9879 ALCX |
14.8700 USDT |
13.9600 USDT |
14.9500 USDT |
14.2900 USDT |
| 2024-10-22 |
14.9534 USDT |
1,551.4385 ALCX |
15.2900 USDT |
14.6800 USDT |
15.2900 USDT |
14.8700 USDT |
| 2024-10-21 |
15.5705 USDT |
1,852.5928 ALCX |
15.6500 USDT |
15.1800 USDT |
16.0100 USDT |
15.2200 USDT |
| 2024-10-20 |
15.0475 USDT |
1,623.3875 ALCX |
14.9800 USDT |
14.7700 USDT |
15.6800 USDT |
15.6700 USDT |
| 2024-10-19 |
15.1022 USDT |
1,282.6599 ALCX |
15.1500 USDT |
14.7800 USDT |
15.3700 USDT |
15.0000 USDT |
| 2024-10-18 |
14.9680 USDT |
1,064.5442 ALCX |
14.7900 USDT |
14.7500 USDT |
15.1000 USDT |
14.9100 USDT |
| 2024-10-17 |
14.7353 USDT |
1,261.8778 ALCX |
14.8200 USDT |
14.4400 USDT |
15.0000 USDT |
14.7800 USDT |
| 2024-10-16 |
14.9328 USDT |
2,037.0660 ALCX |
15.1300 USDT |
14.7500 USDT |
15.1700 USDT |
14.8200 USDT |
| 2024-10-15 |
15.2567 USDT |
3,087.5495 ALCX |
15.5700 USDT |
14.8900 USDT |
15.6500 USDT |
15.1000 USDT |
| 2024-10-14 |
15.3880 USDT |
1,919.5019 ALCX |
15.0000 USDT |
14.7500 USDT |
15.6700 USDT |
15.5900 USDT |
| 2024-10-13 |
14.8594 USDT |
3,406.0498 ALCX |
15.1400 USDT |
14.4400 USDT |
15.1800 USDT |
15.0000 USDT |
| 2024-10-12 |
15.2083 USDT |
3,338.4825 ALCX |
14.8600 USDT |
14.6500 USDT |
15.6900 USDT |
15.1600 USDT |
| 2024-10-11 |
14.6693 USDT |
3,884.1010 ALCX |
14.2400 USDT |
14.1600 USDT |
15.1200 USDT |
14.8400 USDT |
| 2024-10-10 |
14.6214 USDT |
7,302.7839 ALCX |
14.5400 USDT |
13.9900 USDT |
15.2700 USDT |
14.2100 USDT |
| 2024-10-09 |
16.3813 USDT |
68,341.4639 ALCX |
14.6700 USDT |
14.4500 USDT |
18.8000 USDT |
14.5300 USDT |
| 2024-10-08 |
14.4411 USDT |
13,991.7932 ALCX |
13.7700 USDT |
13.7400 USDT |
15.1600 USDT |
14.6900 USDT |
| 2024-10-07 |
13.9389 USDT |
2,615.9146 ALCX |
13.7600 USDT |
13.6700 USDT |
14.1200 USDT |
13.8000 USDT |
| 2024-10-06 |
13.4996 USDT |
1,924.5098 ALCX |
13.3300 USDT |
13.1700 USDT |
13.7400 USDT |
13.6800 USDT |
| 2024-10-05 |
13.3350 USDT |
604.7431 ALCX |
13.3900 USDT |
13.1500 USDT |
13.4900 USDT |
13.3100 USDT |
| 2024-10-04 |
12.9858 USDT |
1,885.6699 ALCX |
12.7200 USDT |
12.6100 USDT |
13.4200 USDT |
13.3500 USDT |
| 2024-10-03 |
12.7616 USDT |
2,314.2272 ALCX |
12.8000 USDT |
12.5400 USDT |
13.0600 USDT |
12.6800 USDT |
| 2024-10-02 |
13.1759 USDT |
12,278.3791 ALCX |
13.0900 USDT |
12.6200 USDT |
13.4400 USDT |
12.7900 USDT |
| 2024-10-01 |
13.7500 USDT |
9,690.4864 ALCX |
14.6600 USDT |
12.9700 USDT |
15.2500 USDT |
13.1500 USDT |
| 2024-09-30 |
14.9430 USDT |
2,761.3568 ALCX |
15.3700 USDT |
14.5500 USDT |
15.3700 USDT |
14.6600 USDT |
| 2024-09-29 |
15.2303 USDT |
2,534.7619 ALCX |
14.9700 USDT |
14.8200 USDT |
15.6600 USDT |
15.3500 USDT |
| 2024-09-28 |
15.2573 USDT |
3,078.8477 ALCX |
15.4100 USDT |
14.7900 USDT |
15.5900 USDT |
14.9900 USDT |
| 2024-09-27 |
15.3959 USDT |
2,859.7583 ALCX |
15.1400 USDT |
15.1400 USDT |
15.5900 USDT |
15.4100 USDT |