Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
20.6246 USDT |
4,323.1354 ALCX |
20.8200 USDT |
20.2200 USDT |
20.9000 USDT |
20.7700 USDT |
| 2025-01-03 |
20.2016 USDT |
2,609.2843 ALCX |
20.0000 USDT |
19.4700 USDT |
20.9000 USDT |
20.7600 USDT |
| 2025-01-02 |
19.8262 USDT |
5,475.8823 ALCX |
18.9300 USDT |
18.8300 USDT |
20.5100 USDT |
19.9400 USDT |
| 2025-01-01 |
18.6480 USDT |
3,311.5788 ALCX |
18.4300 USDT |
18.1900 USDT |
19.0400 USDT |
18.9200 USDT |
| 2024-12-31 |
18.8590 USDT |
4,253.5513 ALCX |
18.9700 USDT |
18.3900 USDT |
19.4600 USDT |
18.4400 USDT |
| 2024-12-30 |
19.2151 USDT |
9,515.8762 ALCX |
19.3500 USDT |
18.4100 USDT |
20.1300 USDT |
18.9600 USDT |
| 2024-12-29 |
19.9255 USDT |
3,868.9811 ALCX |
20.5400 USDT |
19.1700 USDT |
20.6000 USDT |
19.4600 USDT |
| 2024-12-28 |
19.8816 USDT |
6,154.8423 ALCX |
19.2300 USDT |
18.9500 USDT |
20.7600 USDT |
20.5300 USDT |
| 2024-12-27 |
19.4299 USDT |
5,119.7138 ALCX |
19.1400 USDT |
18.9600 USDT |
19.9300 USDT |
19.1900 USDT |
| 2024-12-26 |
19.4151 USDT |
4,098.1115 ALCX |
20.0000 USDT |
18.9700 USDT |
20.1300 USDT |
19.1400 USDT |
| 2024-12-25 |
20.4319 USDT |
8,682.4466 ALCX |
20.7400 USDT |
19.6200 USDT |
21.5500 USDT |
20.0000 USDT |
| 2024-12-24 |
20.3751 USDT |
5,948.7120 ALCX |
20.0700 USDT |
19.5800 USDT |
21.0200 USDT |
20.7300 USDT |
| 2024-12-23 |
19.6685 USDT |
8,814.4069 ALCX |
19.2800 USDT |
18.8400 USDT |
20.3300 USDT |
20.0400 USDT |
| 2024-12-22 |
19.8354 USDT |
9,916.8878 ALCX |
19.6800 USDT |
18.9100 USDT |
20.7100 USDT |
19.2700 USDT |
| 2024-12-21 |
20.0336 USDT |
15,829.5230 ALCX |
20.1100 USDT |
19.1500 USDT |
21.1400 USDT |
19.6200 USDT |
| 2024-12-20 |
19.2485 USDT |
21,071.4794 ALCX |
20.0500 USDT |
17.6600 USDT |
20.5500 USDT |
20.1000 USDT |
| 2024-12-19 |
20.9939 USDT |
15,560.5602 ALCX |
21.4700 USDT |
19.5600 USDT |
22.2600 USDT |
20.0700 USDT |
| 2024-12-18 |
22.6465 USDT |
11,604.0517 ALCX |
23.7700 USDT |
21.3200 USDT |
23.9300 USDT |
21.4800 USDT |
| 2024-12-17 |
24.8881 USDT |
10,717.8544 ALCX |
25.8200 USDT |
23.4800 USDT |
26.0000 USDT |
23.7000 USDT |
| 2024-12-16 |
26.4494 USDT |
11,172.9272 ALCX |
27.0200 USDT |
25.7000 USDT |
27.6500 USDT |
25.8200 USDT |
| 2024-12-15 |
26.8847 USDT |
7,974.9748 ALCX |
26.3500 USDT |
26.0500 USDT |
27.4800 USDT |
27.0000 USDT |
| 2024-12-14 |
26.5835 USDT |
13,185.0848 ALCX |
27.0900 USDT |
25.8500 USDT |
27.4500 USDT |
26.3400 USDT |
| 2024-12-13 |
27.5454 USDT |
31,778.0156 ALCX |
26.1200 USDT |
25.5400 USDT |
29.1300 USDT |
27.1100 USDT |
| 2024-12-12 |
24.8314 USDT |
15,548.0503 ALCX |
24.0800 USDT |
23.6600 USDT |
26.5300 USDT |
26.1200 USDT |
| 2024-12-11 |
23.6262 USDT |
21,946.3997 ALCX |
23.1000 USDT |
22.2700 USDT |
24.6900 USDT |
24.0500 USDT |
| 2024-12-10 |
23.3082 USDT |
14,156.1187 ALCX |
24.0500 USDT |
21.7700 USDT |
24.8200 USDT |
23.1100 USDT |
| 2024-12-09 |
26.1995 USDT |
14,254.5843 ALCX |
29.3000 USDT |
21.8300 USDT |
29.5100 USDT |
24.0700 USDT |
| 2024-12-08 |
28.1103 USDT |
13,873.4365 ALCX |
26.5800 USDT |
26.0000 USDT |
29.7000 USDT |
29.3000 USDT |
| 2024-12-07 |
26.8583 USDT |
4,381.3842 ALCX |
27.0600 USDT |
26.4100 USDT |
27.3000 USDT |
26.6200 USDT |
| 2024-12-06 |
26.5164 USDT |
5,434.6760 ALCX |
25.9200 USDT |
25.3100 USDT |
27.6000 USDT |
27.0900 USDT |
| 2024-12-05 |
26.6079 USDT |
13,123.6432 ALCX |
25.5700 USDT |
24.4300 USDT |
28.0200 USDT |
25.8900 USDT |
| 2024-12-04 |
24.9316 USDT |
10,125.2812 ALCX |
24.7100 USDT |
23.8400 USDT |
26.1400 USDT |
25.5700 USDT |
| 2024-12-03 |
23.0813 USDT |
11,120.5805 ALCX |
22.1700 USDT |
21.8000 USDT |
24.7300 USDT |
24.7000 USDT |
| 2024-12-02 |
21.5218 USDT |
5,998.8580 ALCX |
21.8500 USDT |
20.6200 USDT |
22.1700 USDT |
22.0900 USDT |
| 2024-12-01 |
21.7914 USDT |
3,412.5121 ALCX |
21.8600 USDT |
21.3100 USDT |
22.2500 USDT |
21.8300 USDT |
| 2024-11-30 |
22.1231 USDT |
2,906.9839 ALCX |
21.8300 USDT |
21.5800 USDT |
22.5400 USDT |
21.9200 USDT |
| 2024-11-29 |
21.8321 USDT |
2,979.8652 ALCX |
21.9500 USDT |
21.4300 USDT |
22.1700 USDT |
21.8200 USDT |
| 2024-11-28 |
22.1490 USDT |
3,559.6754 ALCX |
23.0800 USDT |
21.5800 USDT |
23.1300 USDT |
21.9200 USDT |
| 2024-11-27 |
22.3400 USDT |
5,183.4141 ALCX |
21.3800 USDT |
21.1000 USDT |
23.2300 USDT |
23.0700 USDT |
| 2024-11-26 |
21.4254 USDT |
4,069.4785 ALCX |
21.8600 USDT |
20.5900 USDT |
22.3200 USDT |
21.3500 USDT |
| 2024-11-25 |
22.3205 USDT |
3,671.4901 ALCX |
22.3100 USDT |
21.5000 USDT |
22.9500 USDT |
21.8000 USDT |
| 2024-11-24 |
22.1218 USDT |
9,556.5356 ALCX |
21.5900 USDT |
21.0900 USDT |
23.0400 USDT |
22.2000 USDT |
| 2024-11-23 |
21.3740 USDT |
5,190.0365 ALCX |
20.5000 USDT |
20.3000 USDT |
22.0800 USDT |
21.5800 USDT |
| 2024-11-22 |
20.4620 USDT |
2,555.0329 ALCX |
20.9400 USDT |
19.8900 USDT |
21.1900 USDT |
20.5000 USDT |
| 2024-11-21 |
20.3652 USDT |
5,972.1788 ALCX |
19.9600 USDT |
19.3400 USDT |
21.5200 USDT |
20.9300 USDT |
| 2024-11-20 |
20.3593 USDT |
3,784.2007 ALCX |
21.0100 USDT |
19.6100 USDT |
21.0100 USDT |
19.9800 USDT |
| 2024-11-19 |
21.1495 USDT |
3,501.8183 ALCX |
21.4000 USDT |
20.4500 USDT |
21.6100 USDT |
21.0200 USDT |
| 2024-11-18 |
20.9438 USDT |
6,631.2313 ALCX |
20.7000 USDT |
20.2200 USDT |
21.6400 USDT |
21.4500 USDT |
| 2024-11-17 |
20.9784 USDT |
19,742.4001 ALCX |
20.3300 USDT |
19.6700 USDT |
22.4300 USDT |
20.7100 USDT |
| 2024-11-16 |
20.1730 USDT |
20,626.1059 ALCX |
18.9300 USDT |
18.8200 USDT |
21.8800 USDT |
20.3100 USDT |