Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
17.5955 USDT |
9,268.9823 ALCX |
17.2200 USDT |
16.4700 USDT |
18.8800 USDT |
17.1900 USDT |
| 2023-11-11 |
16.5617 USDT |
3,557.0183 ALCX |
16.3000 USDT |
15.9400 USDT |
17.2900 USDT |
17.2400 USDT |
| 2023-11-10 |
15.9384 USDT |
3,649.9134 ALCX |
16.1600 USDT |
15.5600 USDT |
16.3800 USDT |
16.2900 USDT |
| 2023-11-09 |
15.9576 USDT |
7,447.3770 ALCX |
16.0400 USDT |
15.0000 USDT |
16.5500 USDT |
16.1700 USDT |
| 2023-11-08 |
16.1248 USDT |
3,985.5880 ALCX |
15.4300 USDT |
15.3200 USDT |
16.8400 USDT |
16.0500 USDT |
| 2023-11-07 |
15.4218 USDT |
3,429.1546 ALCX |
15.5900 USDT |
15.0800 USDT |
15.8500 USDT |
15.4100 USDT |
| 2023-11-06 |
15.8335 USDT |
4,690.8597 ALCX |
15.5700 USDT |
15.1200 USDT |
16.8000 USDT |
15.5900 USDT |
| 2023-11-05 |
15.4000 USDT |
6,985.0248 ALCX |
14.7500 USDT |
14.6100 USDT |
16.1200 USDT |
15.5600 USDT |
| 2023-11-04 |
14.7012 USDT |
4,095.9207 ALCX |
14.1400 USDT |
13.8700 USDT |
15.3100 USDT |
14.7200 USDT |
| 2023-11-03 |
13.7656 USDT |
1,534.7431 ALCX |
13.8500 USDT |
13.5000 USDT |
14.1500 USDT |
14.1200 USDT |
| 2023-11-02 |
14.0635 USDT |
1,397.2337 ALCX |
14.3200 USDT |
13.7000 USDT |
14.5300 USDT |
13.8400 USDT |
| 2023-11-01 |
14.2389 USDT |
3,117.9258 ALCX |
13.8100 USDT |
13.6400 USDT |
14.8900 USDT |
14.2800 USDT |
| 2023-10-31 |
13.8913 USDT |
2,061.5911 ALCX |
14.3100 USDT |
13.7000 USDT |
14.3400 USDT |
13.8400 USDT |
| 2023-10-30 |
13.9153 USDT |
2,730.1428 ALCX |
13.5900 USDT |
13.3800 USDT |
14.6800 USDT |
14.3000 USDT |
| 2023-10-29 |
13.5805 USDT |
13,650.2405 ALCX |
13.5800 USDT |
13.0000 USDT |
14.1600 USDT |
13.5800 USDT |
| 2023-10-28 |
13.5352 USDT |
1,831.8578 ALCX |
13.5500 USDT |
13.3900 USDT |
13.6200 USDT |
13.5600 USDT |
| 2023-10-27 |
13.3652 USDT |
1,600.4451 ALCX |
13.3700 USDT |
13.0800 USDT |
13.6400 USDT |
13.5600 USDT |
| 2023-10-26 |
13.5287 USDT |
2,822.7231 ALCX |
14.0400 USDT |
12.9000 USDT |
14.3600 USDT |
13.3600 USDT |
| 2023-10-25 |
13.6326 USDT |
3,324.1453 ALCX |
13.2400 USDT |
13.1200 USDT |
14.4900 USDT |
14.0700 USDT |
| 2023-10-24 |
13.3813 USDT |
12,295.9262 ALCX |
13.0800 USDT |
13.0000 USDT |
13.9000 USDT |
13.2500 USDT |
| 2023-10-23 |
12.6545 USDT |
4,130.1713 ALCX |
12.2800 USDT |
12.1800 USDT |
13.2500 USDT |
13.0500 USDT |
| 2023-10-22 |
12.1844 USDT |
1,516.8730 ALCX |
12.2800 USDT |
12.0400 USDT |
12.3400 USDT |
12.2700 USDT |
| 2023-10-21 |
12.2073 USDT |
5,463.7250 ALCX |
12.0600 USDT |
12.0100 USDT |
13.0000 USDT |
12.2400 USDT |
| 2023-10-20 |
11.9136 USDT |
4,856.2127 ALCX |
11.7700 USDT |
11.6800 USDT |
12.2800 USDT |
12.0300 USDT |
| 2023-10-19 |
11.8097 USDT |
2,965.4265 ALCX |
12.0400 USDT |
11.6400 USDT |
12.1100 USDT |
11.7900 USDT |
| 2023-10-18 |
12.1427 USDT |
1,943.1113 ALCX |
12.3100 USDT |
11.8100 USDT |
12.4400 USDT |
12.0100 USDT |
| 2023-10-17 |
12.4494 USDT |
1,248.8228 ALCX |
12.5700 USDT |
12.2600 USDT |
12.6400 USDT |
12.3000 USDT |
| 2023-10-16 |
12.5293 USDT |
1,324.0199 ALCX |
12.4700 USDT |
12.2500 USDT |
12.8400 USDT |
12.6000 USDT |
| 2023-10-15 |
12.5107 USDT |
1,941.9848 ALCX |
12.4000 USDT |
12.2300 USDT |
12.7800 USDT |
12.4500 USDT |
| 2023-10-14 |
13.0307 USDT |
10,378.3995 ALCX |
13.0100 USDT |
12.2700 USDT |
13.8500 USDT |
12.4200 USDT |
| 2023-10-13 |
12.6092 USDT |
9,708.0987 ALCX |
11.3800 USDT |
11.2800 USDT |
13.8900 USDT |
13.0100 USDT |
| 2023-10-12 |
11.4747 USDT |
2,291.1902 ALCX |
12.0100 USDT |
11.2600 USDT |
12.0300 USDT |
11.3800 USDT |
| 2023-10-11 |
11.9426 USDT |
5,839.0818 ALCX |
11.4900 USDT |
11.2800 USDT |
12.5700 USDT |
12.0100 USDT |
| 2023-10-10 |
11.4296 USDT |
3,538.5029 ALCX |
11.3400 USDT |
11.2000 USDT |
11.8000 USDT |
11.5000 USDT |
| 2023-10-09 |
11.6007 USDT |
4,544.6614 ALCX |
12.0500 USDT |
11.2300 USDT |
12.0500 USDT |
11.3500 USDT |
| 2023-10-08 |
12.1503 USDT |
941.7382 ALCX |
12.2800 USDT |
12.0000 USDT |
12.3200 USDT |
12.0500 USDT |
| 2023-10-07 |
12.3890 USDT |
938.9699 ALCX |
12.4800 USDT |
12.2000 USDT |
12.4900 USDT |
12.2900 USDT |
| 2023-10-06 |
12.4493 USDT |
1,482.6306 ALCX |
12.2100 USDT |
12.2000 USDT |
12.6800 USDT |
12.5100 USDT |
| 2023-10-05 |
12.3838 USDT |
1,131.5477 ALCX |
12.3400 USDT |
12.1600 USDT |
12.6600 USDT |
12.2000 USDT |
| 2023-10-04 |
12.2165 USDT |
2,250.4438 ALCX |
12.3400 USDT |
11.9000 USDT |
12.5600 USDT |
12.3700 USDT |
| 2023-10-03 |
12.4169 USDT |
1,403.6421 ALCX |
12.4300 USDT |
12.2600 USDT |
12.6000 USDT |
12.3600 USDT |
| 2023-10-02 |
12.8002 USDT |
2,499.9178 ALCX |
12.8700 USDT |
12.3200 USDT |
13.1600 USDT |
12.4300 USDT |
| 2023-10-01 |
12.7517 USDT |
1,674.0045 ALCX |
12.7800 USDT |
12.5400 USDT |
12.9300 USDT |
12.8600 USDT |
| 2023-09-30 |
12.6552 USDT |
2,755.2379 ALCX |
12.5000 USDT |
12.3000 USDT |
13.1100 USDT |
12.7900 USDT |
| 2023-09-29 |
12.6716 USDT |
3,489.0973 ALCX |
12.9000 USDT |
12.2400 USDT |
13.0100 USDT |
12.4900 USDT |
| 2023-09-28 |
13.0261 USDT |
2,841.4234 ALCX |
12.9700 USDT |
12.7800 USDT |
13.6500 USDT |
12.8900 USDT |
| 2023-09-27 |
13.4747 USDT |
7,727.7958 ALCX |
13.4400 USDT |
12.7100 USDT |
14.1300 USDT |
12.9600 USDT |
| 2023-09-26 |
12.8447 USDT |
6,050.2933 ALCX |
12.2900 USDT |
12.1800 USDT |
14.0100 USDT |
13.4400 USDT |
| 2023-09-25 |
12.8066 USDT |
7,246.2942 ALCX |
13.2200 USDT |
12.1000 USDT |
13.9300 USDT |
12.2700 USDT |
| 2023-09-24 |
13.5594 USDT |
26,234.1620 ALCX |
11.4000 USDT |
11.3800 USDT |
15.0000 USDT |
13.2700 USDT |