Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
15.4643 USDT |
1,093.5809 ALCX |
16.2000 USDT |
14.3000 USDT |
16.4000 USDT |
14.5000 USDT |
| 2022-12-15 |
16.5362 USDT |
29.0502 ALCX |
16.7000 USDT |
16.3000 USDT |
16.7000 USDT |
16.3000 USDT |
| 2022-12-14 |
16.9400 USDT |
292.7259 ALCX |
16.8000 USDT |
16.2000 USDT |
17.2000 USDT |
16.8000 USDT |
| 2022-12-13 |
16.7524 USDT |
430.7170 ALCX |
16.8000 USDT |
16.3000 USDT |
17.1000 USDT |
16.7000 USDT |
| 2022-12-12 |
16.9510 USDT |
138.3507 ALCX |
17.3000 USDT |
16.6000 USDT |
17.3000 USDT |
16.9000 USDT |
| 2022-12-11 |
17.4593 USDT |
711.5802 ALCX |
17.4000 USDT |
17.3000 USDT |
17.6000 USDT |
17.4000 USDT |
| 2022-12-10 |
17.6575 USDT |
559.6631 ALCX |
17.6000 USDT |
17.4000 USDT |
18.2000 USDT |
17.4000 USDT |
| 2022-12-09 |
17.6236 USDT |
620.1232 ALCX |
17.5000 USDT |
17.3000 USDT |
18.0000 USDT |
17.5000 USDT |
| 2022-12-08 |
17.2850 USDT |
1,038.7508 ALCX |
17.5000 USDT |
16.9000 USDT |
17.6000 USDT |
17.5000 USDT |
| 2022-12-07 |
17.6709 USDT |
812.9977 ALCX |
18.3000 USDT |
17.2000 USDT |
18.4000 USDT |
17.5000 USDT |
| 2022-12-06 |
18.2405 USDT |
680.2818 ALCX |
18.4000 USDT |
18.0000 USDT |
18.6000 USDT |
18.2000 USDT |
| 2022-12-05 |
18.5858 USDT |
2,824.9537 ALCX |
18.7000 USDT |
18.1000 USDT |
20.2000 USDT |
18.4000 USDT |
| 2022-12-04 |
18.3683 USDT |
782.3900 ALCX |
18.0000 USDT |
17.9000 USDT |
18.9000 USDT |
18.7000 USDT |
| 2022-12-03 |
18.6492 USDT |
1,053.1432 ALCX |
18.7000 USDT |
17.9000 USDT |
19.2000 USDT |
17.9000 USDT |
| 2022-12-02 |
18.2811 USDT |
475.9980 ALCX |
18.1000 USDT |
18.0000 USDT |
18.7000 USDT |
18.7000 USDT |
| 2022-12-01 |
18.2720 USDT |
1,023.0898 ALCX |
18.6000 USDT |
17.8000 USDT |
18.8000 USDT |
18.1000 USDT |
| 2022-11-30 |
18.1339 USDT |
2,468.9704 ALCX |
17.9000 USDT |
17.3000 USDT |
18.9000 USDT |
18.7000 USDT |
| 2022-11-29 |
18.4689 USDT |
5,023.1430 ALCX |
17.4000 USDT |
17.3000 USDT |
20.8000 USDT |
18.0000 USDT |
| 2022-11-28 |
16.9209 USDT |
1,490.5263 ALCX |
17.3000 USDT |
16.6000 USDT |
18.0000 USDT |
17.5000 USDT |
| 2022-11-27 |
17.7410 USDT |
2,533.5858 ALCX |
17.5000 USDT |
17.2000 USDT |
18.6000 USDT |
17.4000 USDT |
| 2022-11-26 |
17.1613 USDT |
1,949.8854 ALCX |
16.8000 USDT |
16.6000 USDT |
17.9000 USDT |
17.5000 USDT |
| 2022-11-25 |
16.8407 USDT |
3,364.2408 ALCX |
16.8000 USDT |
16.3000 USDT |
18.0000 USDT |
16.8000 USDT |
| 2022-11-24 |
17.0338 USDT |
1,738.8165 ALCX |
17.2000 USDT |
16.7000 USDT |
17.5000 USDT |
16.9000 USDT |
| 2022-11-23 |
17.0041 USDT |
1,613.8409 ALCX |
16.3000 USDT |
16.3000 USDT |
17.6000 USDT |
17.1000 USDT |
| 2022-11-22 |
16.3458 USDT |
902.8653 ALCX |
16.3000 USDT |
15.7000 USDT |
17.0000 USDT |
16.4000 USDT |
| 2022-11-21 |
16.1565 USDT |
2,618.9741 ALCX |
16.6000 USDT |
15.7000 USDT |
16.9000 USDT |
16.3000 USDT |
| 2022-11-20 |
17.4095 USDT |
1,194.8488 ALCX |
17.0000 USDT |
16.3000 USDT |
18.4000 USDT |
16.6000 USDT |
| 2022-11-19 |
17.0175 USDT |
609.5301 ALCX |
17.2000 USDT |
16.4000 USDT |
17.3000 USDT |
17.0000 USDT |
| 2022-11-18 |
17.1159 USDT |
824.8063 ALCX |
17.1000 USDT |
16.7000 USDT |
17.6000 USDT |
17.3000 USDT |
| 2022-11-17 |
16.8502 USDT |
694.8108 ALCX |
17.0000 USDT |
16.4000 USDT |
17.4000 USDT |
17.0000 USDT |
| 2022-11-16 |
16.8207 USDT |
1,308.5899 ALCX |
17.3000 USDT |
16.3000 USDT |
17.8000 USDT |
16.9000 USDT |
| 2022-11-15 |
17.5751 USDT |
3,178.7212 ALCX |
17.1000 USDT |
16.8000 USDT |
18.3000 USDT |
17.3000 USDT |
| 2022-11-14 |
16.8483 USDT |
1,581.9959 ALCX |
17.0000 USDT |
15.9000 USDT |
17.9000 USDT |
17.1000 USDT |
| 2022-11-13 |
17.2912 USDT |
263.4397 ALCX |
17.7000 USDT |
16.8000 USDT |
18.1000 USDT |
17.1000 USDT |
| 2022-11-12 |
17.6556 USDT |
696.2454 ALCX |
17.9000 USDT |
16.9000 USDT |
18.3000 USDT |
17.7000 USDT |
| 2022-11-11 |
17.8311 USDT |
1,625.2512 ALCX |
18.4000 USDT |
16.8000 USDT |
19.1000 USDT |
18.0000 USDT |
| 2022-11-10 |
17.6801 USDT |
2,676.9783 ALCX |
16.6000 USDT |
16.5000 USDT |
19.1000 USDT |
18.4000 USDT |
| 2022-11-09 |
18.9596 USDT |
3,262.1426 ALCX |
22.0000 USDT |
16.3000 USDT |
22.0000 USDT |
16.5000 USDT |
| 2022-11-08 |
23.8479 USDT |
5,400.6994 ALCX |
25.9000 USDT |
20.4000 USDT |
26.7000 USDT |
22.1000 USDT |
| 2022-11-07 |
26.2472 USDT |
5,335.2552 ALCX |
25.5000 USDT |
25.0000 USDT |
28.0000 USDT |
25.9000 USDT |
| 2022-11-06 |
25.7326 USDT |
6,976.2578 ALCX |
24.1000 USDT |
24.0000 USDT |
27.9000 USDT |
25.5000 USDT |
| 2022-11-05 |
24.5171 USDT |
1,465.9729 ALCX |
24.8000 USDT |
24.1000 USDT |
25.1000 USDT |
24.2000 USDT |
| 2022-11-04 |
24.1143 USDT |
1,814.6721 ALCX |
23.2000 USDT |
23.2000 USDT |
24.8000 USDT |
24.8000 USDT |
| 2022-11-03 |
23.5876 USDT |
2,081.6391 ALCX |
23.0000 USDT |
23.0000 USDT |
24.2000 USDT |
23.1000 USDT |
| 2022-11-02 |
23.2528 USDT |
2,245.3683 ALCX |
23.4000 USDT |
22.6000 USDT |
24.2000 USDT |
22.9000 USDT |
| 2022-11-01 |
24.0060 USDT |
4,975.3298 ALCX |
24.9000 USDT |
23.3000 USDT |
25.9000 USDT |
23.5000 USDT |
| 2022-10-31 |
26.4023 USDT |
28,968.2040 ALCX |
21.5000 USDT |
21.3000 USDT |
31.8000 USDT |
25.0000 USDT |
| 2022-10-30 |
21.7373 USDT |
1,911.6725 ALCX |
21.8000 USDT |
21.4000 USDT |
22.3000 USDT |
21.5000 USDT |
| 2022-10-29 |
22.4239 USDT |
2,903.2397 ALCX |
22.4000 USDT |
21.7000 USDT |
22.8000 USDT |
21.8000 USDT |
| 2022-10-28 |
22.0990 USDT |
5,257.2165 ALCX |
21.9000 USDT |
21.4000 USDT |
22.8000 USDT |
22.4000 USDT |