Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
21.4741 USDT |
1,013.2289 ALCX |
21.2000 USDT |
21.1000 USDT |
22.0000 USDT |
21.3000 USDT |
| 2023-02-03 |
21.0497 USDT |
1,017.9378 ALCX |
21.1000 USDT |
20.6000 USDT |
21.5000 USDT |
21.1000 USDT |
| 2023-02-02 |
21.3442 USDT |
2,406.1333 ALCX |
21.4000 USDT |
20.5000 USDT |
22.2000 USDT |
21.0000 USDT |
| 2023-02-01 |
20.7465 USDT |
2,053.2004 ALCX |
20.4000 USDT |
19.7000 USDT |
21.6000 USDT |
21.4000 USDT |
| 2023-01-31 |
20.6249 USDT |
313.0604 ALCX |
20.3000 USDT |
20.2000 USDT |
20.8000 USDT |
20.5000 USDT |
| 2023-01-30 |
21.2658 USDT |
1,198.5909 ALCX |
22.0000 USDT |
20.2000 USDT |
22.0000 USDT |
20.2000 USDT |
| 2023-01-29 |
21.8930 USDT |
2,453.6395 ALCX |
21.2000 USDT |
21.0000 USDT |
22.4000 USDT |
21.9000 USDT |
| 2023-01-28 |
21.0668 USDT |
923.6572 ALCX |
20.8000 USDT |
20.8000 USDT |
21.6000 USDT |
21.2000 USDT |
| 2023-01-27 |
21.3477 USDT |
4,132.6163 ALCX |
21.7000 USDT |
20.5000 USDT |
22.8000 USDT |
20.9000 USDT |
| 2023-01-26 |
21.3330 USDT |
7,627.0934 ALCX |
18.7000 USDT |
18.5000 USDT |
26.0000 USDT |
21.8000 USDT |
| 2023-01-25 |
18.3132 USDT |
1,780.4464 ALCX |
18.2000 USDT |
17.8000 USDT |
19.1000 USDT |
18.7000 USDT |
| 2023-01-24 |
20.3165 USDT |
5,730.8055 ALCX |
19.3000 USDT |
18.0000 USDT |
22.7000 USDT |
18.3000 USDT |
| 2023-01-23 |
19.8861 USDT |
4,240.3531 ALCX |
17.4000 USDT |
17.4000 USDT |
25.4000 USDT |
19.3000 USDT |
| 2023-01-22 |
17.5376 USDT |
368.8899 ALCX |
17.5000 USDT |
17.1000 USDT |
17.9000 USDT |
17.3000 USDT |
| 2023-01-21 |
17.7374 USDT |
1,268.4866 ALCX |
18.0000 USDT |
17.2000 USDT |
18.1000 USDT |
17.6000 USDT |
| 2023-01-20 |
17.3080 USDT |
1,364.9198 ALCX |
16.5000 USDT |
16.3000 USDT |
18.2000 USDT |
18.0000 USDT |
| 2023-01-19 |
16.3557 USDT |
1,152.1079 ALCX |
16.4000 USDT |
16.1000 USDT |
16.5000 USDT |
16.4000 USDT |
| 2023-01-18 |
16.8044 USDT |
1,151.2143 ALCX |
17.3000 USDT |
15.8000 USDT |
17.7000 USDT |
16.4000 USDT |
| 2023-01-17 |
17.5125 USDT |
479.2944 ALCX |
17.8000 USDT |
17.3000 USDT |
17.8000 USDT |
17.3000 USDT |
| 2023-01-16 |
17.6084 USDT |
1,722.6214 ALCX |
17.3000 USDT |
17.1000 USDT |
18.3000 USDT |
17.8000 USDT |
| 2023-01-15 |
16.6762 USDT |
1,145.5657 ALCX |
16.8000 USDT |
16.3000 USDT |
17.4000 USDT |
17.4000 USDT |
| 2023-01-14 |
16.4902 USDT |
1,876.2079 ALCX |
15.9000 USDT |
15.9000 USDT |
17.2000 USDT |
16.9000 USDT |
| 2023-01-13 |
15.6532 USDT |
1,289.4633 ALCX |
15.3000 USDT |
15.2000 USDT |
16.1000 USDT |
15.9000 USDT |
| 2023-01-12 |
15.1574 USDT |
671.1423 ALCX |
15.2000 USDT |
14.8000 USDT |
15.5000 USDT |
15.3000 USDT |
| 2023-01-11 |
14.9535 USDT |
1,114.9122 ALCX |
15.0000 USDT |
14.7000 USDT |
15.2000 USDT |
15.2000 USDT |
| 2023-01-10 |
14.8073 USDT |
335.0763 ALCX |
14.7000 USDT |
14.4000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-01-09 |
14.9005 USDT |
1,202.6624 ALCX |
14.8000 USDT |
14.7000 USDT |
15.2000 USDT |
14.7000 USDT |
| 2023-01-08 |
14.7499 USDT |
1,441.1994 ALCX |
14.4000 USDT |
14.3000 USDT |
15.9000 USDT |
14.9000 USDT |
| 2023-01-07 |
14.3229 USDT |
403.4014 ALCX |
14.1000 USDT |
14.1000 USDT |
14.4000 USDT |
14.4000 USDT |
| 2023-01-06 |
13.8990 USDT |
488.9640 ALCX |
14.2000 USDT |
13.7000 USDT |
14.3000 USDT |
14.1000 USDT |
| 2023-01-05 |
14.0903 USDT |
609.8096 ALCX |
14.1000 USDT |
13.9000 USDT |
14.3000 USDT |
14.2000 USDT |
| 2023-01-04 |
14.2927 USDT |
1,185.9395 ALCX |
13.8000 USDT |
13.8000 USDT |
14.5000 USDT |
14.1000 USDT |
| 2023-01-03 |
14.3996 USDT |
1,476.0557 ALCX |
14.1000 USDT |
13.8000 USDT |
15.9000 USDT |
13.9000 USDT |
| 2023-01-02 |
14.1167 USDT |
593.7128 ALCX |
13.9000 USDT |
13.7000 USDT |
14.3000 USDT |
14.1000 USDT |
| 2023-01-01 |
13.4965 USDT |
1,202.5604 ALCX |
13.7000 USDT |
12.9000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2022-12-31 |
13.7578 USDT |
440.7788 ALCX |
13.6000 USDT |
13.6000 USDT |
14.0000 USDT |
13.7000 USDT |
| 2022-12-30 |
13.6096 USDT |
864.5687 ALCX |
13.9000 USDT |
13.5000 USDT |
13.9000 USDT |
13.5000 USDT |
| 2022-12-29 |
13.9843 USDT |
949.2251 ALCX |
14.1000 USDT |
13.8000 USDT |
14.3000 USDT |
13.9000 USDT |
| 2022-12-28 |
14.2862 USDT |
1,125.6211 ALCX |
14.4000 USDT |
14.0000 USDT |
14.6000 USDT |
14.2000 USDT |
| 2022-12-27 |
14.7683 USDT |
649.3600 ALCX |
15.1000 USDT |
14.5000 USDT |
15.1000 USDT |
14.5000 USDT |
| 2022-12-26 |
14.9694 USDT |
773.2156 ALCX |
14.6000 USDT |
14.6000 USDT |
15.1000 USDT |
15.0000 USDT |
| 2022-12-25 |
14.8118 USDT |
452.1773 ALCX |
14.5000 USDT |
14.4000 USDT |
15.4000 USDT |
14.7000 USDT |
| 2022-12-24 |
14.6715 USDT |
196.6796 ALCX |
14.6000 USDT |
14.4000 USDT |
15.0000 USDT |
14.4000 USDT |
| 2022-12-23 |
14.1795 USDT |
178.7419 ALCX |
14.2000 USDT |
14.0000 USDT |
14.6000 USDT |
14.6000 USDT |
| 2022-12-22 |
14.3244 USDT |
771.3202 ALCX |
14.6000 USDT |
13.9000 USDT |
14.7000 USDT |
14.3000 USDT |
| 2022-12-21 |
14.5540 USDT |
421.1683 ALCX |
14.8000 USDT |
14.3000 USDT |
14.8000 USDT |
14.6000 USDT |
| 2022-12-20 |
14.7433 USDT |
556.2254 ALCX |
14.3000 USDT |
14.2000 USDT |
15.5000 USDT |
14.9000 USDT |
| 2022-12-19 |
14.9763 USDT |
410.0775 ALCX |
15.0000 USDT |
14.3000 USDT |
15.1000 USDT |
14.3000 USDT |
| 2022-12-18 |
15.0336 USDT |
192.3153 ALCX |
15.4000 USDT |
14.7000 USDT |
15.5000 USDT |
15.0000 USDT |
| 2022-12-17 |
15.0780 USDT |
502.3513 ALCX |
14.4000 USDT |
14.4000 USDT |
15.5000 USDT |
15.5000 USDT |