Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
220.2200 USDT |
1,095.0941 ALCX |
220.1500 USDT |
214.3500 USDT |
226.2900 USDT |
220.2900 USDT |
| 2021-12-11 |
222.2650 USDT |
1,039.4104 ALCX |
224.4400 USDT |
210.7300 USDT |
224.8100 USDT |
220.0900 USDT |
| 2021-12-10 |
229.8400 USDT |
2,815.0940 ALCX |
235.5200 USDT |
220.6200 USDT |
241.5600 USDT |
224.1600 USDT |
| 2021-12-09 |
260.6100 USDT |
2,592.8199 ALCX |
285.8000 USDT |
225.8100 USDT |
291.4700 USDT |
235.4200 USDT |
| 2021-12-08 |
286.6600 USDT |
784.0152 ALCX |
287.6000 USDT |
273.0400 USDT |
291.1400 USDT |
285.7200 USDT |
| 2021-12-07 |
280.6000 USDT |
805.6091 ALCX |
273.7200 USDT |
272.8300 USDT |
290.2500 USDT |
287.4800 USDT |
| 2021-12-06 |
281.0200 USDT |
757.3801 ALCX |
288.3300 USDT |
269.1900 USDT |
300.2400 USDT |
273.7100 USDT |
| 2021-12-05 |
289.7500 USDT |
818.6973 ALCX |
291.1400 USDT |
282.4700 USDT |
306.8500 USDT |
288.3600 USDT |
| 2021-12-04 |
310.1800 USDT |
1,314.7032 ALCX |
329.2200 USDT |
261.9700 USDT |
329.4000 USDT |
291.1400 USDT |
| 2021-12-03 |
335.0100 USDT |
820.2730 ALCX |
340.7300 USDT |
326.5900 USDT |
341.2700 USDT |
329.2900 USDT |
| 2021-12-02 |
354.9650 USDT |
1,022.6089 ALCX |
369.1900 USDT |
337.5900 USDT |
371.7800 USDT |
340.7400 USDT |
| 2021-12-01 |
380.3700 USDT |
1,534.3932 ALCX |
391.3900 USDT |
367.8000 USDT |
398.5000 USDT |
369.3500 USDT |
| 2021-11-30 |
383.1900 USDT |
8,637.8905 ALCX |
374.7500 USDT |
373.3800 USDT |
525.0000 USDT |
391.6300 USDT |
| 2021-11-29 |
355.7150 USDT |
5,691.9128 ALCX |
336.6500 USDT |
331.6400 USDT |
404.6000 USDT |
374.7800 USDT |
| 2021-11-28 |
328.7150 USDT |
3,628.7482 ALCX |
320.7800 USDT |
292.6400 USDT |
336.6500 USDT |
336.6500 USDT |
| 2021-11-27 |
328.7250 USDT |
1,900.8956 ALCX |
336.3800 USDT |
304.5000 USDT |
338.2100 USDT |
321.0700 USDT |
| 2021-11-26 |
318.2450 USDT |
1,078.7788 ALCX |
300.0000 USDT |
300.0000 USDT |
355.0000 USDT |
336.4900 USDT |