Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
22.0037 USDT |
4,362.0381 ALCX |
21.5000 USDT |
21.1000 USDT |
23.3000 USDT |
22.7000 USDT |
| 2022-09-06 |
23.0168 USDT |
6,992.1784 ALCX |
23.1000 USDT |
21.3000 USDT |
24.2000 USDT |
21.5000 USDT |
| 2022-09-05 |
22.9851 USDT |
5,070.5386 ALCX |
23.3000 USDT |
22.5000 USDT |
23.5000 USDT |
23.2000 USDT |
| 2022-09-04 |
23.2337 USDT |
2,279.8898 ALCX |
23.1000 USDT |
23.0000 USDT |
23.5000 USDT |
23.3000 USDT |
| 2022-09-03 |
23.1162 USDT |
3,622.8595 ALCX |
23.3000 USDT |
22.9000 USDT |
23.3000 USDT |
23.1000 USDT |
| 2022-09-02 |
23.7283 USDT |
7,255.5363 ALCX |
23.3000 USDT |
23.1000 USDT |
24.5000 USDT |
23.3000 USDT |
| 2022-09-01 |
23.2054 USDT |
6,707.7582 ALCX |
23.1000 USDT |
22.7000 USDT |
24.0000 USDT |
23.3000 USDT |
| 2022-08-31 |
23.4416 USDT |
5,135.9782 ALCX |
23.2000 USDT |
22.7000 USDT |
23.9000 USDT |
23.2000 USDT |
| 2022-08-30 |
24.0531 USDT |
7,204.9232 ALCX |
23.9000 USDT |
22.4000 USDT |
26.3000 USDT |
23.2000 USDT |
| 2022-08-29 |
23.2122 USDT |
2,988.4977 ALCX |
22.3000 USDT |
21.6000 USDT |
24.0000 USDT |
23.9000 USDT |
| 2022-08-28 |
23.4055 USDT |
3,198.0174 ALCX |
23.8000 USDT |
22.4000 USDT |
24.1000 USDT |
22.4000 USDT |
| 2022-08-27 |
23.7744 USDT |
3,816.5537 ALCX |
24.5000 USDT |
23.0000 USDT |
25.0000 USDT |
23.8000 USDT |
| 2022-08-26 |
25.8570 USDT |
4,707.8290 ALCX |
27.2000 USDT |
24.4000 USDT |
27.3000 USDT |
24.4000 USDT |
| 2022-08-25 |
28.0357 USDT |
3,151.5891 ALCX |
27.5000 USDT |
27.1000 USDT |
28.6000 USDT |
27.2000 USDT |
| 2022-08-24 |
27.5587 USDT |
2,790.7448 ALCX |
27.8000 USDT |
26.9000 USDT |
28.0000 USDT |
27.5000 USDT |
| 2022-08-23 |
27.3798 USDT |
4,211.5527 ALCX |
27.3000 USDT |
26.6000 USDT |
28.1000 USDT |
27.8000 USDT |
| 2022-08-22 |
27.7691 USDT |
9,098.0617 ALCX |
27.7000 USDT |
26.4000 USDT |
30.3000 USDT |
27.4000 USDT |
| 2022-08-21 |
28.2690 USDT |
16,840.9302 ALCX |
26.4000 USDT |
26.3000 USDT |
30.5000 USDT |
27.8000 USDT |
| 2022-08-20 |
26.6275 USDT |
2,888.1764 ALCX |
26.2000 USDT |
25.9000 USDT |
27.3000 USDT |
26.4000 USDT |
| 2022-08-19 |
27.4541 USDT |
5,971.7953 ALCX |
29.1000 USDT |
26.0000 USDT |
29.1000 USDT |
26.2000 USDT |
| 2022-08-18 |
31.1559 USDT |
8,672.6509 ALCX |
29.4000 USDT |
29.1000 USDT |
32.8000 USDT |
29.1000 USDT |
| 2022-08-17 |
30.1627 USDT |
4,251.9465 ALCX |
31.1000 USDT |
29.3000 USDT |
32.2000 USDT |
29.4000 USDT |
| 2022-08-16 |
31.2507 USDT |
4,192.1587 ALCX |
31.5000 USDT |
30.9000 USDT |
31.8000 USDT |
31.0000 USDT |
| 2022-08-15 |
32.4728 USDT |
3,708.3015 ALCX |
33.0000 USDT |
31.3000 USDT |
33.7000 USDT |
31.5000 USDT |
| 2022-08-14 |
33.3550 USDT |
5,303.6117 ALCX |
33.6000 USDT |
31.6000 USDT |
34.7000 USDT |
32.9000 USDT |
| 2022-08-13 |
34.4455 USDT |
6,572.7666 ALCX |
33.7000 USDT |
33.6000 USDT |
35.4000 USDT |
33.7000 USDT |
| 2022-08-12 |
33.6873 USDT |
5,532.1061 ALCX |
33.9000 USDT |
32.9000 USDT |
34.7000 USDT |
33.5000 USDT |
| 2022-08-11 |
34.5445 USDT |
4,912.1941 ALCX |
34.5000 USDT |
33.2000 USDT |
35.2000 USDT |
33.9000 USDT |
| 2022-08-10 |
33.8322 USDT |
9,371.4216 ALCX |
32.8000 USDT |
31.8000 USDT |
35.5000 USDT |
34.5000 USDT |
| 2022-08-09 |
32.7764 USDT |
9,021.4962 ALCX |
34.0000 USDT |
31.7000 USDT |
34.2000 USDT |
32.8000 USDT |
| 2022-08-08 |
34.6475 USDT |
4,923.5139 ALCX |
34.3000 USDT |
32.7000 USDT |
37.0000 USDT |
33.9000 USDT |
| 2022-08-07 |
34.7220 USDT |
3,230.8115 ALCX |
35.2000 USDT |
33.2000 USDT |
36.9000 USDT |
34.3000 USDT |
| 2022-08-06 |
38.0240 USDT |
34,028.3943 ALCX |
38.8000 USDT |
35.0000 USDT |
42.1000 USDT |
35.3000 USDT |
| 2022-08-05 |
37.6680 USDT |
37,846.4371 ALCX |
31.4000 USDT |
31.4000 USDT |
41.6000 USDT |
38.7000 USDT |
| 2022-08-04 |
32.3495 USDT |
5,597.6529 ALCX |
32.8000 USDT |
31.0000 USDT |
34.0000 USDT |
31.3000 USDT |
| 2022-08-03 |
34.2941 USDT |
4,640.1546 ALCX |
33.5000 USDT |
32.4000 USDT |
36.3000 USDT |
32.6000 USDT |
| 2022-08-02 |
33.8706 USDT |
9,045.3451 ALCX |
33.1000 USDT |
31.8000 USDT |
36.1000 USDT |
33.6000 USDT |
| 2022-08-01 |
33.3020 USDT |
13,279.9012 ALCX |
35.5000 USDT |
30.9000 USDT |
36.9000 USDT |
33.1000 USDT |
| 2022-07-31 |
37.1029 USDT |
15,573.2286 ALCX |
36.5000 USDT |
34.8000 USDT |
39.8000 USDT |
35.5000 USDT |
| 2022-07-30 |
37.5654 USDT |
41,302.7308 ALCX |
35.3000 USDT |
34.5000 USDT |
43.8000 USDT |
36.5000 USDT |
| 2022-07-29 |
34.2018 USDT |
35,917.8027 ALCX |
30.8000 USDT |
29.9000 USDT |
42.4000 USDT |
35.2000 USDT |
| 2022-07-28 |
29.5926 USDT |
20,689.9284 ALCX |
28.1000 USDT |
26.9000 USDT |
33.2000 USDT |
30.8000 USDT |
| 2022-07-27 |
27.2841 USDT |
34,027.2419 ALCX |
24.8000 USDT |
24.5000 USDT |
30.5000 USDT |
28.1000 USDT |
| 2022-07-26 |
24.4301 USDT |
10,531.9925 ALCX |
25.1000 USDT |
23.9000 USDT |
25.1000 USDT |
24.8000 USDT |
| 2022-07-25 |
26.7665 USDT |
13,096.8400 ALCX |
28.9000 USDT |
24.9000 USDT |
28.9000 USDT |
25.0000 USDT |
| 2022-07-24 |
29.5378 USDT |
26,002.4880 ALCX |
28.1000 USDT |
28.1000 USDT |
32.0000 USDT |
28.9000 USDT |
| 2022-07-23 |
27.3411 USDT |
8,643.7614 ALCX |
26.4000 USDT |
26.2000 USDT |
28.1000 USDT |
28.0000 USDT |
| 2022-07-22 |
27.4629 USDT |
9,846.1306 ALCX |
26.6000 USDT |
26.1000 USDT |
28.1000 USDT |
26.4000 USDT |
| 2022-07-21 |
26.5428 USDT |
8,602.5289 ALCX |
26.4000 USDT |
25.3000 USDT |
27.6000 USDT |
26.6000 USDT |
| 2022-07-20 |
28.2808 USDT |
17,278.9474 ALCX |
27.8000 USDT |
26.0000 USDT |
30.6000 USDT |
26.3000 USDT |