Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
24.0040 USDT |
18,004.3650 ALCX |
21.8000 USDT |
21.5000 USDT |
26.3000 USDT |
21.9000 USDT |
| 2022-10-26 |
21.6074 USDT |
3,351.5902 ALCX |
20.5000 USDT |
20.4000 USDT |
23.3000 USDT |
21.8000 USDT |
| 2022-10-25 |
20.5852 USDT |
1,855.1610 ALCX |
20.4000 USDT |
19.9000 USDT |
21.3000 USDT |
20.5000 USDT |
| 2022-10-24 |
20.6975 USDT |
3,922.7368 ALCX |
21.1000 USDT |
20.2000 USDT |
21.4000 USDT |
20.5000 USDT |
| 2022-10-23 |
21.2229 USDT |
13,732.1867 ALCX |
22.4000 USDT |
20.3000 USDT |
22.4000 USDT |
21.0000 USDT |
| 2022-10-22 |
24.7029 USDT |
94,063.2368 ALCX |
19.5000 USDT |
19.5000 USDT |
32.4000 USDT |
22.4000 USDT |
| 2022-10-21 |
19.1339 USDT |
1,309.2609 ALCX |
19.1000 USDT |
18.7000 USDT |
19.4000 USDT |
19.4000 USDT |
| 2022-10-20 |
19.4874 USDT |
1,192.1419 ALCX |
19.0000 USDT |
18.9000 USDT |
19.7000 USDT |
19.2000 USDT |
| 2022-10-19 |
19.5162 USDT |
1,670.8048 ALCX |
19.9000 USDT |
19.0000 USDT |
19.9000 USDT |
19.0000 USDT |
| 2022-10-18 |
20.0588 USDT |
646.1956 ALCX |
20.3000 USDT |
19.6000 USDT |
20.4000 USDT |
19.9000 USDT |
| 2022-10-17 |
20.1725 USDT |
2,502.7580 ALCX |
20.0000 USDT |
19.8000 USDT |
20.4000 USDT |
20.3000 USDT |
| 2022-10-16 |
20.8469 USDT |
8,800.9287 ALCX |
20.0000 USDT |
19.9000 USDT |
22.0000 USDT |
20.1000 USDT |
| 2022-10-15 |
19.8218 USDT |
2,840.3903 ALCX |
19.2000 USDT |
19.2000 USDT |
20.1000 USDT |
20.0000 USDT |
| 2022-10-14 |
19.5217 USDT |
1,930.3365 ALCX |
19.4000 USDT |
19.1000 USDT |
20.0000 USDT |
19.2000 USDT |
| 2022-10-13 |
18.8737 USDT |
2,484.7235 ALCX |
19.6000 USDT |
18.0000 USDT |
19.6000 USDT |
19.4000 USDT |
| 2022-10-12 |
19.7502 USDT |
1,237.0530 ALCX |
19.8000 USDT |
19.6000 USDT |
20.0000 USDT |
19.6000 USDT |
| 2022-10-11 |
19.9022 USDT |
1,790.7550 ALCX |
19.9000 USDT |
19.8000 USDT |
20.0000 USDT |
19.9000 USDT |
| 2022-10-10 |
20.2785 USDT |
1,861.2607 ALCX |
20.5000 USDT |
19.8000 USDT |
20.5000 USDT |
19.9000 USDT |
| 2022-10-09 |
20.4951 USDT |
1,171.0358 ALCX |
20.5000 USDT |
20.3000 USDT |
20.7000 USDT |
20.5000 USDT |
| 2022-10-08 |
20.5353 USDT |
1,684.0752 ALCX |
20.8000 USDT |
20.3000 USDT |
20.8000 USDT |
20.5000 USDT |
| 2022-10-07 |
20.8686 USDT |
2,303.5056 ALCX |
21.1000 USDT |
20.5000 USDT |
21.3000 USDT |
20.7000 USDT |
| 2022-10-06 |
21.4887 USDT |
3,075.3729 ALCX |
21.4000 USDT |
21.0000 USDT |
21.8000 USDT |
21.1000 USDT |
| 2022-10-05 |
21.6917 USDT |
9,275.7347 ALCX |
21.1000 USDT |
20.7000 USDT |
23.5000 USDT |
21.3000 USDT |
| 2022-10-04 |
21.1331 USDT |
5,827.3052 ALCX |
20.6000 USDT |
20.4000 USDT |
21.9000 USDT |
21.1000 USDT |
| 2022-10-03 |
20.3669 USDT |
1,235.3534 ALCX |
20.0000 USDT |
19.9000 USDT |
20.7000 USDT |
20.6000 USDT |
| 2022-10-02 |
20.2369 USDT |
1,306.9825 ALCX |
20.5000 USDT |
20.0000 USDT |
20.5000 USDT |
20.1000 USDT |
| 2022-10-01 |
20.8565 USDT |
372.9497 ALCX |
21.0000 USDT |
20.5000 USDT |
21.1000 USDT |
20.5000 USDT |
| 2022-09-30 |
21.1825 USDT |
1,932.2875 ALCX |
21.3000 USDT |
21.0000 USDT |
21.6000 USDT |
21.0000 USDT |
| 2022-09-29 |
21.3318 USDT |
4,252.7749 ALCX |
20.5000 USDT |
20.4000 USDT |
23.1000 USDT |
21.2000 USDT |
| 2022-09-28 |
20.1360 USDT |
1,010.1397 ALCX |
20.2000 USDT |
19.8000 USDT |
20.8000 USDT |
20.4000 USDT |
| 2022-09-27 |
21.0068 USDT |
2,279.3064 ALCX |
20.2000 USDT |
19.9000 USDT |
21.9000 USDT |
20.1000 USDT |
| 2022-09-26 |
20.1641 USDT |
2,287.9006 ALCX |
20.2000 USDT |
20.0000 USDT |
20.3000 USDT |
20.2000 USDT |
| 2022-09-25 |
20.3586 USDT |
1,241.4679 ALCX |
20.4000 USDT |
20.0000 USDT |
20.5000 USDT |
20.2000 USDT |
| 2022-09-24 |
20.5846 USDT |
1,062.5601 ALCX |
20.5000 USDT |
20.4000 USDT |
20.9000 USDT |
20.4000 USDT |
| 2022-09-23 |
20.5309 USDT |
2,389.8123 ALCX |
20.7000 USDT |
20.1000 USDT |
20.9000 USDT |
20.5000 USDT |
| 2022-09-22 |
20.5500 USDT |
2,300.3223 ALCX |
19.6000 USDT |
19.6000 USDT |
20.9000 USDT |
20.8000 USDT |
| 2022-09-21 |
20.4320 USDT |
2,567.3944 ALCX |
20.3000 USDT |
19.5000 USDT |
20.9000 USDT |
19.6000 USDT |
| 2022-09-20 |
20.6211 USDT |
2,257.7077 ALCX |
20.8000 USDT |
20.2000 USDT |
21.0000 USDT |
20.3000 USDT |
| 2022-09-19 |
20.4356 USDT |
2,821.4447 ALCX |
20.7000 USDT |
20.0000 USDT |
20.8000 USDT |
20.8000 USDT |
| 2022-09-18 |
21.1118 USDT |
2,658.5504 ALCX |
22.0000 USDT |
20.5000 USDT |
22.0000 USDT |
20.6000 USDT |
| 2022-09-17 |
22.1547 USDT |
8,812.4510 ALCX |
21.0000 USDT |
21.0000 USDT |
23.2000 USDT |
22.0000 USDT |
| 2022-09-16 |
21.1890 USDT |
3,097.3607 ALCX |
21.3000 USDT |
20.8000 USDT |
21.5000 USDT |
21.0000 USDT |
| 2022-09-15 |
21.3320 USDT |
4,571.9835 ALCX |
21.6000 USDT |
20.7000 USDT |
21.8000 USDT |
21.2000 USDT |
| 2022-09-14 |
21.5096 USDT |
2,019.3171 ALCX |
21.6000 USDT |
21.3000 USDT |
21.8000 USDT |
21.6000 USDT |
| 2022-09-13 |
22.2002 USDT |
5,172.2169 ALCX |
23.1000 USDT |
21.5000 USDT |
23.2000 USDT |
21.6000 USDT |
| 2022-09-12 |
23.2421 USDT |
6,682.0272 ALCX |
23.4000 USDT |
22.7000 USDT |
23.7000 USDT |
23.1000 USDT |
| 2022-09-11 |
23.6227 USDT |
5,815.8120 ALCX |
23.7000 USDT |
23.2000 USDT |
24.0000 USDT |
23.4000 USDT |
| 2022-09-10 |
23.6243 USDT |
7,184.8048 ALCX |
23.7000 USDT |
23.3000 USDT |
24.0000 USDT |
23.7000 USDT |
| 2022-09-09 |
23.7114 USDT |
9,501.9415 ALCX |
22.9000 USDT |
22.9000 USDT |
24.2000 USDT |
23.8000 USDT |
| 2022-09-08 |
23.1119 USDT |
9,894.7525 ALCX |
22.7000 USDT |
22.5000 USDT |
24.5000 USDT |
22.9000 USDT |