Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
168.5900 USDT |
1,023.4632 ALCX |
169.5500 USDT |
158.5000 USDT |
171.0100 USDT |
167.6300 USDT |
| 2022-01-30 |
172.3150 USDT |
838.9956 ALCX |
175.0900 USDT |
167.7700 USDT |
177.1900 USDT |
169.5400 USDT |
| 2022-01-29 |
163.7400 USDT |
2,317.9660 ALCX |
152.4000 USDT |
151.5500 USDT |
178.9100 USDT |
175.0800 USDT |
| 2022-01-28 |
147.0550 USDT |
1,695.0131 ALCX |
141.7100 USDT |
135.1500 USDT |
161.3100 USDT |
152.4000 USDT |
| 2022-01-27 |
150.7800 USDT |
1,205.6029 ALCX |
159.8700 USDT |
139.4300 USDT |
162.6900 USDT |
141.6900 USDT |
| 2022-01-26 |
155.1500 USDT |
5,189.5675 ALCX |
150.3900 USDT |
144.5500 USDT |
162.7000 USDT |
159.9100 USDT |
| 2022-01-25 |
150.7150 USDT |
1,256.8144 ALCX |
151.0600 USDT |
147.2500 USDT |
158.3100 USDT |
150.3700 USDT |
| 2022-01-24 |
156.0550 USDT |
1,089.6341 ALCX |
161.0700 USDT |
142.2900 USDT |
168.3100 USDT |
151.0400 USDT |
| 2022-01-23 |
159.8150 USDT |
1,018.2552 ALCX |
158.6300 USDT |
152.7100 USDT |
170.5000 USDT |
161.0000 USDT |
| 2022-01-22 |
182.7650 USDT |
2,091.2407 ALCX |
206.9000 USDT |
149.4600 USDT |
215.0000 USDT |
158.6300 USDT |
| 2022-01-21 |
229.9000 USDT |
2,651.0805 ALCX |
252.9700 USDT |
200.9400 USDT |
255.4100 USDT |
206.8300 USDT |
| 2022-01-20 |
244.3450 USDT |
3,227.3244 ALCX |
235.7600 USDT |
225.6500 USDT |
256.5100 USDT |
252.9300 USDT |
| 2022-01-19 |
239.4250 USDT |
1,243.3490 ALCX |
243.0300 USDT |
231.0100 USDT |
253.5900 USDT |
235.8200 USDT |
| 2022-01-18 |
258.5850 USDT |
1,960.7137 ALCX |
274.1500 USDT |
240.2900 USDT |
275.2900 USDT |
243.0200 USDT |
| 2022-01-17 |
285.4600 USDT |
1,200.3509 ALCX |
296.6800 USDT |
274.2400 USDT |
299.1000 USDT |
274.2400 USDT |
| 2022-01-16 |
304.7350 USDT |
2,261.1948 ALCX |
312.8100 USDT |
290.8000 USDT |
314.7100 USDT |
296.6600 USDT |
| 2022-01-15 |
312.2750 USDT |
1,475.6928 ALCX |
311.8000 USDT |
301.7400 USDT |
329.6000 USDT |
312.7500 USDT |
| 2022-01-14 |
312.2350 USDT |
1,620.3522 ALCX |
312.7800 USDT |
297.4300 USDT |
323.1600 USDT |
311.6900 USDT |
| 2022-01-13 |
318.2350 USDT |
1,235.4202 ALCX |
323.7500 USDT |
305.3100 USDT |
331.6600 USDT |
312.7200 USDT |
| 2022-01-12 |
296.1150 USDT |
1,941.8525 ALCX |
268.3600 USDT |
268.3600 USDT |
337.8800 USDT |
323.8700 USDT |
| 2022-01-11 |
264.5750 USDT |
825.1508 ALCX |
260.8000 USDT |
257.4500 USDT |
285.0000 USDT |
268.3500 USDT |
| 2022-01-10 |
270.2350 USDT |
1,390.8113 ALCX |
279.5200 USDT |
253.7600 USDT |
299.9900 USDT |
260.9500 USDT |
| 2022-01-09 |
285.3650 USDT |
846.6994 ALCX |
291.1200 USDT |
270.8800 USDT |
296.5100 USDT |
279.6100 USDT |
| 2022-01-08 |
295.4750 USDT |
1,256.2154 ALCX |
299.8500 USDT |
290.8900 USDT |
315.9100 USDT |
291.1000 USDT |
| 2022-01-07 |
334.7050 USDT |
2,548.6485 ALCX |
369.4600 USDT |
299.9500 USDT |
381.9700 USDT |
299.9500 USDT |
| 2022-01-06 |
371.6400 USDT |
4,344.7695 ALCX |
373.8500 USDT |
322.0900 USDT |
419.0200 USDT |
369.4300 USDT |
| 2022-01-05 |
347.1450 USDT |
2,338.8025 ALCX |
320.1000 USDT |
295.6000 USDT |
383.9800 USDT |
374.1900 USDT |
| 2022-01-04 |
330.5050 USDT |
1,643.2199 ALCX |
340.9400 USDT |
305.1900 USDT |
346.0300 USDT |
320.0700 USDT |
| 2022-01-03 |
325.4050 USDT |
2,098.0709 ALCX |
309.9000 USDT |
309.2300 USDT |
364.9400 USDT |
340.9100 USDT |
| 2022-01-02 |
296.9850 USDT |
2,190.1772 ALCX |
284.1800 USDT |
284.1800 USDT |
330.8700 USDT |
309.7900 USDT |
| 2022-01-01 |
276.9350 USDT |
1,574.7394 ALCX |
269.7700 USDT |
253.6200 USDT |
286.0300 USDT |
284.1000 USDT |
| 2021-12-31 |
253.7350 USDT |
1,487.9834 ALCX |
238.8200 USDT |
230.2100 USDT |
288.0000 USDT |
268.6500 USDT |
| 2021-12-30 |
244.3300 USDT |
1,405.7332 ALCX |
249.7500 USDT |
233.2700 USDT |
250.8600 USDT |
238.9100 USDT |
| 2021-12-29 |
252.0900 USDT |
3,291.2675 ALCX |
254.4000 USDT |
236.1100 USDT |
278.1000 USDT |
249.7800 USDT |
| 2021-12-28 |
229.2150 USDT |
3,645.7261 ALCX |
204.1200 USDT |
204.1100 USDT |
267.4300 USDT |
254.3100 USDT |
| 2021-12-27 |
201.7750 USDT |
481.4924 ALCX |
199.4500 USDT |
199.1300 USDT |
206.0900 USDT |
204.1000 USDT |
| 2021-12-26 |
200.9400 USDT |
587.8343 ALCX |
202.3200 USDT |
196.5500 USDT |
207.4700 USDT |
199.5600 USDT |
| 2021-12-25 |
204.1300 USDT |
512.4217 ALCX |
205.9100 USDT |
199.5200 USDT |
207.3800 USDT |
202.3500 USDT |
| 2021-12-24 |
201.3750 USDT |
643.1409 ALCX |
196.8500 USDT |
196.2500 USDT |
215.0400 USDT |
205.9000 USDT |
| 2021-12-23 |
194.4700 USDT |
833.2353 ALCX |
192.0800 USDT |
192.0800 USDT |
201.7100 USDT |
196.8600 USDT |
| 2021-12-22 |
187.9650 USDT |
872.6604 ALCX |
183.9600 USDT |
183.6500 USDT |
194.1800 USDT |
191.9700 USDT |
| 2021-12-21 |
181.7900 USDT |
776.5322 ALCX |
179.6100 USDT |
177.8400 USDT |
190.9000 USDT |
183.9700 USDT |
| 2021-12-20 |
184.5900 USDT |
609.0860 ALCX |
189.5900 USDT |
176.3600 USDT |
191.0700 USDT |
179.5900 USDT |
| 2021-12-19 |
191.8500 USDT |
558.6895 ALCX |
194.1100 USDT |
188.4400 USDT |
196.7300 USDT |
189.5900 USDT |
| 2021-12-18 |
194.7600 USDT |
1,088.2861 ALCX |
195.4800 USDT |
185.0200 USDT |
199.3200 USDT |
194.0400 USDT |
| 2021-12-17 |
203.9100 USDT |
668.1626 ALCX |
212.3000 USDT |
189.1400 USDT |
213.2800 USDT |
195.5200 USDT |
| 2021-12-16 |
201.4200 USDT |
710.5157 ALCX |
190.5800 USDT |
190.2700 USDT |
213.2900 USDT |
212.2600 USDT |
| 2021-12-15 |
193.7200 USDT |
886.1587 ALCX |
196.8100 USDT |
190.6300 USDT |
203.3300 USDT |
190.6300 USDT |
| 2021-12-14 |
201.0200 USDT |
855.7168 ALCX |
205.2800 USDT |
193.5200 USDT |
209.5500 USDT |
196.7600 USDT |
| 2021-12-13 |
212.7650 USDT |
1,268.9268 ALCX |
220.2400 USDT |
204.9200 USDT |
231.5900 USDT |
205.2900 USDT |