Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
21.6385 USDT |
1,347.4011 ALCX |
20.7000 USDT |
20.7000 USDT |
22.2000 USDT |
21.9000 USDT |
| 2023-03-25 |
20.8770 USDT |
804.1784 ALCX |
20.7000 USDT |
20.6000 USDT |
21.2000 USDT |
20.7000 USDT |
| 2023-03-24 |
21.0472 USDT |
1,174.7121 ALCX |
21.8000 USDT |
20.6000 USDT |
21.8000 USDT |
20.7000 USDT |
| 2023-03-23 |
20.9306 USDT |
2,208.7164 ALCX |
21.0000 USDT |
20.3000 USDT |
21.8000 USDT |
21.8000 USDT |
| 2023-03-22 |
21.5238 USDT |
2,142.1137 ALCX |
22.2000 USDT |
20.5000 USDT |
22.2000 USDT |
20.9000 USDT |
| 2023-03-21 |
22.0833 USDT |
881.5922 ALCX |
21.3000 USDT |
21.0000 USDT |
22.8000 USDT |
22.2000 USDT |
| 2023-03-20 |
21.8622 USDT |
1,071.6458 ALCX |
22.6000 USDT |
21.2000 USDT |
22.6000 USDT |
21.3000 USDT |
| 2023-03-19 |
22.7541 USDT |
477.7764 ALCX |
22.6000 USDT |
22.4000 USDT |
23.3000 USDT |
22.6000 USDT |
| 2023-03-18 |
23.3202 USDT |
799.8613 ALCX |
23.9000 USDT |
21.9000 USDT |
24.1000 USDT |
22.6000 USDT |
| 2023-03-17 |
22.9868 USDT |
1,986.5220 ALCX |
21.5000 USDT |
21.4000 USDT |
24.2000 USDT |
23.9000 USDT |
| 2023-03-16 |
21.2046 USDT |
417.5015 ALCX |
21.1000 USDT |
20.7000 USDT |
21.7000 USDT |
21.6000 USDT |
| 2023-03-15 |
22.5304 USDT |
1,889.1282 ALCX |
22.3000 USDT |
20.9000 USDT |
23.6000 USDT |
21.1000 USDT |
| 2023-03-14 |
22.2190 USDT |
3,611.5890 ALCX |
21.3000 USDT |
21.2000 USDT |
23.1000 USDT |
22.3000 USDT |
| 2023-03-13 |
20.8272 USDT |
1,962.4243 ALCX |
20.1000 USDT |
19.8000 USDT |
21.6000 USDT |
21.3000 USDT |
| 2023-03-12 |
19.3853 USDT |
2,864.3069 ALCX |
19.1000 USDT |
18.8000 USDT |
20.2000 USDT |
20.1000 USDT |
| 2023-03-11 |
20.1049 USDT |
3,533.4939 ALCX |
19.6000 USDT |
18.6000 USDT |
21.8000 USDT |
19.1000 USDT |
| 2023-03-10 |
19.1512 USDT |
4,146.2829 ALCX |
20.4000 USDT |
18.0000 USDT |
20.4000 USDT |
19.7000 USDT |
| 2023-03-09 |
21.3958 USDT |
2,482.2933 ALCX |
22.2000 USDT |
19.7000 USDT |
23.0000 USDT |
20.3000 USDT |
| 2023-03-08 |
23.7873 USDT |
3,107.3289 ALCX |
24.5000 USDT |
21.9000 USDT |
25.4000 USDT |
22.3000 USDT |
| 2023-03-07 |
24.6971 USDT |
5,797.5070 ALCX |
22.8000 USDT |
22.5000 USDT |
26.3000 USDT |
24.4000 USDT |
| 2023-03-06 |
23.3518 USDT |
4,127.0714 ALCX |
24.4000 USDT |
22.5000 USDT |
24.8000 USDT |
22.8000 USDT |
| 2023-03-05 |
23.1918 USDT |
5,793.6949 ALCX |
20.4000 USDT |
20.3000 USDT |
25.4000 USDT |
24.4000 USDT |
| 2023-03-04 |
20.9001 USDT |
838.3989 ALCX |
21.2000 USDT |
20.1000 USDT |
21.6000 USDT |
20.4000 USDT |
| 2023-03-03 |
21.3846 USDT |
1,272.0989 ALCX |
23.1000 USDT |
20.7000 USDT |
23.1000 USDT |
21.1000 USDT |
| 2023-03-02 |
22.8613 USDT |
578.4430 ALCX |
23.1000 USDT |
22.3000 USDT |
23.4000 USDT |
23.2000 USDT |
| 2023-03-01 |
23.2763 USDT |
1,649.4977 ALCX |
22.0000 USDT |
21.9000 USDT |
24.4000 USDT |
23.1000 USDT |
| 2023-02-28 |
22.9964 USDT |
2,079.4228 ALCX |
23.7000 USDT |
22.0000 USDT |
23.7000 USDT |
22.1000 USDT |
| 2023-02-27 |
24.7185 USDT |
3,368.7916 ALCX |
23.2000 USDT |
22.9000 USDT |
28.0000 USDT |
23.7000 USDT |
| 2023-02-26 |
22.6086 USDT |
1,299.5826 ALCX |
22.7000 USDT |
21.9000 USDT |
23.2000 USDT |
23.1000 USDT |
| 2023-02-25 |
22.2040 USDT |
2,517.9614 ALCX |
21.3000 USDT |
20.8000 USDT |
23.3000 USDT |
22.7000 USDT |
| 2023-02-24 |
21.7879 USDT |
1,199.5765 ALCX |
22.1000 USDT |
21.1000 USDT |
23.0000 USDT |
21.3000 USDT |
| 2023-02-23 |
22.1894 USDT |
815.6655 ALCX |
22.3000 USDT |
21.7000 USDT |
22.7000 USDT |
22.1000 USDT |
| 2023-02-22 |
21.9496 USDT |
840.6434 ALCX |
22.9000 USDT |
21.2000 USDT |
23.3000 USDT |
22.2000 USDT |
| 2023-02-21 |
23.3872 USDT |
1,625.3795 ALCX |
24.2000 USDT |
22.4000 USDT |
24.6000 USDT |
22.8000 USDT |
| 2023-02-20 |
24.1656 USDT |
1,828.2659 ALCX |
24.0000 USDT |
23.4000 USDT |
24.8000 USDT |
24.2000 USDT |
| 2023-02-19 |
24.0001 USDT |
1,334.6281 ALCX |
23.6000 USDT |
23.1000 USDT |
25.6000 USDT |
24.0000 USDT |
| 2023-02-18 |
23.9701 USDT |
1,599.2824 ALCX |
23.9000 USDT |
23.2000 USDT |
25.0000 USDT |
23.6000 USDT |
| 2023-02-17 |
24.1141 USDT |
6,092.9642 ALCX |
21.4000 USDT |
21.4000 USDT |
25.9000 USDT |
24.0000 USDT |
| 2023-02-16 |
22.3568 USDT |
3,980.9642 ALCX |
21.6000 USDT |
21.2000 USDT |
23.6000 USDT |
21.4000 USDT |
| 2023-02-15 |
20.8685 USDT |
1,529.5464 ALCX |
20.8000 USDT |
20.3000 USDT |
21.7000 USDT |
21.6000 USDT |
| 2023-02-14 |
21.4115 USDT |
3,191.8521 ALCX |
21.6000 USDT |
20.3000 USDT |
23.3000 USDT |
20.9000 USDT |
| 2023-02-13 |
21.3315 USDT |
6,453.7969 ALCX |
19.8000 USDT |
19.0000 USDT |
24.3000 USDT |
21.6000 USDT |
| 2023-02-12 |
20.0345 USDT |
810.5149 ALCX |
20.0000 USDT |
19.6000 USDT |
20.8000 USDT |
19.8000 USDT |
| 2023-02-11 |
20.0526 USDT |
448.8398 ALCX |
19.6000 USDT |
19.6000 USDT |
20.5000 USDT |
20.0000 USDT |
| 2023-02-10 |
19.7648 USDT |
411.5903 ALCX |
19.9000 USDT |
19.4000 USDT |
20.2000 USDT |
19.6000 USDT |
| 2023-02-09 |
20.7518 USDT |
1,457.3414 ALCX |
22.0000 USDT |
19.8000 USDT |
22.4000 USDT |
19.9000 USDT |
| 2023-02-08 |
22.2676 USDT |
2,045.8015 ALCX |
21.8000 USDT |
21.5000 USDT |
23.0000 USDT |
22.0000 USDT |
| 2023-02-07 |
21.8392 USDT |
2,656.9039 ALCX |
21.1000 USDT |
21.1000 USDT |
23.0000 USDT |
21.9000 USDT |
| 2023-02-06 |
21.6022 USDT |
2,033.7625 ALCX |
20.7000 USDT |
20.3000 USDT |
24.6000 USDT |
21.0000 USDT |
| 2023-02-05 |
21.4004 USDT |
1,018.5683 ALCX |
21.3000 USDT |
20.1000 USDT |
22.1000 USDT |
20.6000 USDT |