Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
11.4747 USDT |
2,291.1902 ALCX |
12.0100 USDT |
11.2600 USDT |
12.0300 USDT |
11.3800 USDT |
| 2023-10-11 |
11.9426 USDT |
5,839.0818 ALCX |
11.4900 USDT |
11.2800 USDT |
12.5700 USDT |
12.0100 USDT |
| 2023-10-10 |
11.4296 USDT |
3,538.5029 ALCX |
11.3400 USDT |
11.2000 USDT |
11.8000 USDT |
11.5000 USDT |
| 2023-10-09 |
11.6007 USDT |
4,544.6614 ALCX |
12.0500 USDT |
11.2300 USDT |
12.0500 USDT |
11.3500 USDT |
| 2023-10-08 |
12.1503 USDT |
941.7382 ALCX |
12.2800 USDT |
12.0000 USDT |
12.3200 USDT |
12.0500 USDT |
| 2023-10-07 |
12.3890 USDT |
938.9699 ALCX |
12.4800 USDT |
12.2000 USDT |
12.4900 USDT |
12.2900 USDT |
| 2023-10-06 |
12.4493 USDT |
1,482.6306 ALCX |
12.2100 USDT |
12.2000 USDT |
12.6800 USDT |
12.5100 USDT |
| 2023-10-05 |
12.3838 USDT |
1,131.5477 ALCX |
12.3400 USDT |
12.1600 USDT |
12.6600 USDT |
12.2000 USDT |
| 2023-10-04 |
12.2165 USDT |
2,250.4438 ALCX |
12.3400 USDT |
11.9000 USDT |
12.5600 USDT |
12.3700 USDT |
| 2023-10-03 |
12.4169 USDT |
1,403.6421 ALCX |
12.4300 USDT |
12.2600 USDT |
12.6000 USDT |
12.3600 USDT |
| 2023-10-02 |
12.8002 USDT |
2,499.9178 ALCX |
12.8700 USDT |
12.3200 USDT |
13.1600 USDT |
12.4300 USDT |
| 2023-10-01 |
12.7517 USDT |
1,674.0045 ALCX |
12.7800 USDT |
12.5400 USDT |
12.9300 USDT |
12.8600 USDT |
| 2023-09-30 |
12.6552 USDT |
2,755.2379 ALCX |
12.5000 USDT |
12.3000 USDT |
13.1100 USDT |
12.7900 USDT |
| 2023-09-29 |
12.6716 USDT |
3,489.0973 ALCX |
12.9000 USDT |
12.2400 USDT |
13.0100 USDT |
12.4900 USDT |
| 2023-09-28 |
13.0261 USDT |
2,841.4234 ALCX |
12.9700 USDT |
12.7800 USDT |
13.6500 USDT |
12.8900 USDT |
| 2023-09-27 |
13.4747 USDT |
7,727.7958 ALCX |
13.4400 USDT |
12.7100 USDT |
14.1300 USDT |
12.9600 USDT |
| 2023-09-26 |
12.8447 USDT |
6,050.2933 ALCX |
12.2900 USDT |
12.1800 USDT |
14.0100 USDT |
13.4400 USDT |
| 2023-09-25 |
12.8066 USDT |
7,246.2942 ALCX |
13.2200 USDT |
12.1000 USDT |
13.9300 USDT |
12.2700 USDT |
| 2023-09-24 |
13.5594 USDT |
26,234.1620 ALCX |
11.4000 USDT |
11.3800 USDT |
15.0000 USDT |
13.2700 USDT |
| 2023-09-23 |
11.5605 USDT |
1,040.3706 ALCX |
11.5900 USDT |
11.2800 USDT |
11.6900 USDT |
11.4100 USDT |
| 2023-09-22 |
11.6144 USDT |
1,133.0932 ALCX |
11.5800 USDT |
11.4800 USDT |
11.9300 USDT |
11.5800 USDT |
| 2023-09-21 |
11.8843 USDT |
2,294.6014 ALCX |
12.0600 USDT |
11.5700 USDT |
12.0900 USDT |
11.5900 USDT |
| 2023-09-20 |
12.1703 USDT |
1,474.3372 ALCX |
12.3100 USDT |
11.8600 USDT |
12.5400 USDT |
12.0700 USDT |
| 2023-09-19 |
12.3930 USDT |
2,101.9902 ALCX |
12.3200 USDT |
12.1000 USDT |
12.7400 USDT |
12.2500 USDT |
| 2023-09-18 |
12.4157 USDT |
3,837.3562 ALCX |
12.4000 USDT |
12.0900 USDT |
12.7900 USDT |
12.2700 USDT |
| 2023-09-17 |
13.9202 USDT |
20,507.6062 ALCX |
15.1200 USDT |
12.1900 USDT |
16.4200 USDT |
12.3700 USDT |
| 2023-09-16 |
13.7296 USDT |
33,501.0951 ALCX |
12.1400 USDT |
11.8400 USDT |
16.1400 USDT |
15.1200 USDT |
| 2023-09-15 |
12.1462 USDT |
13,373.3600 ALCX |
10.7600 USDT |
10.6900 USDT |
13.1000 USDT |
12.1300 USDT |
| 2023-09-14 |
10.7261 USDT |
1,198.4033 ALCX |
10.6800 USDT |
10.5400 USDT |
10.8300 USDT |
10.7500 USDT |
| 2023-09-13 |
10.5310 USDT |
791.0630 ALCX |
10.5800 USDT |
10.3800 USDT |
10.7100 USDT |
10.6900 USDT |
| 2023-09-12 |
10.6565 USDT |
2,485.6775 ALCX |
10.4200 USDT |
10.3900 USDT |
10.8400 USDT |
10.5800 USDT |
| 2023-09-11 |
10.5820 USDT |
1,874.9387 ALCX |
10.8000 USDT |
10.2700 USDT |
10.8300 USDT |
10.3900 USDT |
| 2023-09-10 |
11.0145 USDT |
6,575.1025 ALCX |
11.2800 USDT |
10.7100 USDT |
11.3400 USDT |
10.8200 USDT |
| 2023-09-09 |
11.5131 USDT |
4,256.7053 ALCX |
11.7000 USDT |
11.2600 USDT |
11.9600 USDT |
11.2900 USDT |
| 2023-09-08 |
11.6061 USDT |
10,314.9105 ALCX |
11.1500 USDT |
11.0400 USDT |
12.4000 USDT |
11.7000 USDT |
| 2023-09-07 |
11.0225 USDT |
2,299.3188 ALCX |
10.8600 USDT |
10.7800 USDT |
11.3100 USDT |
11.1400 USDT |
| 2023-09-06 |
11.0253 USDT |
5,069.9906 ALCX |
11.0700 USDT |
10.7000 USDT |
11.2400 USDT |
10.8700 USDT |
| 2023-09-05 |
11.5620 USDT |
7,215.6063 ALCX |
11.8400 USDT |
11.0000 USDT |
12.0300 USDT |
11.0500 USDT |
| 2023-09-04 |
11.6525 USDT |
8,521.9039 ALCX |
10.8800 USDT |
10.7700 USDT |
12.7800 USDT |
11.8100 USDT |
| 2023-09-03 |
11.0114 USDT |
1,556.4649 ALCX |
11.1300 USDT |
10.7700 USDT |
11.3300 USDT |
10.8700 USDT |
| 2023-09-02 |
11.1833 USDT |
4,606.3265 ALCX |
10.8300 USDT |
10.8300 USDT |
11.6100 USDT |
11.1200 USDT |
| 2023-09-01 |
11.8626 USDT |
10,961.8278 ALCX |
11.9100 USDT |
10.7700 USDT |
13.2600 USDT |
10.8200 USDT |
| 2023-08-31 |
11.5444 USDT |
5,323.5970 ALCX |
11.0700 USDT |
10.5300 USDT |
12.5000 USDT |
11.9100 USDT |
| 2023-08-30 |
10.9150 USDT |
615.7340 ALCX |
10.9000 USDT |
10.7100 USDT |
11.1500 USDT |
11.0200 USDT |
| 2023-08-29 |
10.7090 USDT |
2,070.7487 ALCX |
10.6400 USDT |
10.2200 USDT |
11.3700 USDT |
10.9100 USDT |
| 2023-08-28 |
10.5747 USDT |
1,339.2756 ALCX |
10.7300 USDT |
10.3200 USDT |
10.9200 USDT |
10.6500 USDT |
| 2023-08-27 |
10.8224 USDT |
541.1584 ALCX |
10.8200 USDT |
10.6000 USDT |
11.0700 USDT |
10.6900 USDT |
| 2023-08-26 |
11.0354 USDT |
1,490.1301 ALCX |
11.1400 USDT |
10.7600 USDT |
11.7200 USDT |
10.8100 USDT |
| 2023-08-25 |
11.2424 USDT |
3,654.9975 ALCX |
10.8000 USDT |
10.5800 USDT |
12.1900 USDT |
11.1400 USDT |
| 2023-08-24 |
10.8375 USDT |
1,098.8046 ALCX |
11.0300 USDT |
10.6000 USDT |
11.0400 USDT |
10.7500 USDT |