Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0601 USDT |
479,312.4115 ACA |
0.0599 USDT |
0.0585 USDT |
0.0614 USDT |
0.0587 USDT |
| 2024-10-06 |
0.0587 USDT |
408,460.1590 ACA |
0.0571 USDT |
0.0571 USDT |
0.0604 USDT |
0.0599 USDT |
| 2024-10-05 |
0.0577 USDT |
997,399.8443 ACA |
0.0588 USDT |
0.0561 USDT |
0.0588 USDT |
0.0573 USDT |
| 2024-10-04 |
0.0570 USDT |
480,722.5528 ACA |
0.0561 USDT |
0.0558 USDT |
0.0588 USDT |
0.0585 USDT |
| 2024-10-03 |
0.0563 USDT |
541,657.7300 ACA |
0.0574 USDT |
0.0542 USDT |
0.0591 USDT |
0.0559 USDT |
| 2024-10-02 |
0.0594 USDT |
948,457.6239 ACA |
0.0592 USDT |
0.0561 USDT |
0.0621 USDT |
0.0571 USDT |
| 2024-10-01 |
0.0631 USDT |
1,464,573.7038 ACA |
0.0655 USDT |
0.0573 USDT |
0.0677 USDT |
0.0592 USDT |
| 2024-09-30 |
0.0673 USDT |
726,957.0340 ACA |
0.0693 USDT |
0.0650 USDT |
0.0694 USDT |
0.0653 USDT |
| 2024-09-29 |
0.0693 USDT |
517,499.2777 ACA |
0.0691 USDT |
0.0680 USDT |
0.0705 USDT |
0.0696 USDT |
| 2024-09-28 |
0.0694 USDT |
841,138.4233 ACA |
0.0711 USDT |
0.0682 USDT |
0.0718 USDT |
0.0686 USDT |
| 2024-09-27 |
0.0701 USDT |
2,592,266.8829 ACA |
0.0686 USDT |
0.0680 USDT |
0.0726 USDT |
0.0714 USDT |
| 2024-09-26 |
0.0689 USDT |
653,194.6407 ACA |
0.0676 USDT |
0.0671 USDT |
0.0700 USDT |
0.0688 USDT |
| 2024-09-25 |
0.0700 USDT |
1,057,412.0261 ACA |
0.0693 USDT |
0.0674 USDT |
0.0720 USDT |
0.0678 USDT |
| 2024-09-24 |
0.0710 USDT |
2,932,130.8620 ACA |
0.0696 USDT |
0.0678 USDT |
0.0749 USDT |
0.0695 USDT |
| 2024-09-23 |
0.0662 USDT |
2,579,839.1642 ACA |
0.0631 USDT |
0.0620 USDT |
0.0697 USDT |
0.0696 USDT |
| 2024-09-22 |
0.0634 USDT |
721,948.5764 ACA |
0.0658 USDT |
0.0619 USDT |
0.0658 USDT |
0.0633 USDT |
| 2024-09-21 |
0.0647 USDT |
322,452.3251 ACA |
0.0644 USDT |
0.0634 USDT |
0.0661 USDT |
0.0661 USDT |
| 2024-09-20 |
0.0644 USDT |
882,423.6361 ACA |
0.0635 USDT |
0.0625 USDT |
0.0664 USDT |
0.0643 USDT |
| 2024-09-19 |
0.0626 USDT |
1,278,798.2889 ACA |
0.0606 USDT |
0.0605 USDT |
0.0640 USDT |
0.0631 USDT |
| 2024-09-18 |
0.0586 USDT |
879,118.7391 ACA |
0.0584 USDT |
0.0570 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-09-17 |
0.0583 USDT |
586,258.3750 ACA |
0.0572 USDT |
0.0565 USDT |
0.0595 USDT |
0.0584 USDT |
| 2024-09-16 |
0.0580 USDT |
578,518.0320 ACA |
0.0591 USDT |
0.0561 USDT |
0.0602 USDT |
0.0573 USDT |
| 2024-09-15 |
0.0616 USDT |
638,166.9171 ACA |
0.0622 USDT |
0.0590 USDT |
0.0636 USDT |
0.0591 USDT |
| 2024-09-14 |
0.0629 USDT |
1,414,890.8054 ACA |
0.0615 USDT |
0.0607 USDT |
0.0666 USDT |
0.0625 USDT |
| 2024-09-13 |
0.0603 USDT |
2,093,678.1346 ACA |
0.0599 USDT |
0.0579 USDT |
0.0633 USDT |
0.0616 USDT |
| 2024-09-12 |
0.0602 USDT |
1,018,193.9573 ACA |
0.0605 USDT |
0.0580 USDT |
0.0617 USDT |
0.0598 USDT |
| 2024-09-11 |
0.0603 USDT |
775,438.4255 ACA |
0.0619 USDT |
0.0588 USDT |
0.0623 USDT |
0.0603 USDT |
| 2024-09-10 |
0.0598 USDT |
730,685.8578 ACA |
0.0602 USDT |
0.0586 USDT |
0.0621 USDT |
0.0613 USDT |
| 2024-09-09 |
0.0588 USDT |
573,314.5325 ACA |
0.0576 USDT |
0.0568 USDT |
0.0606 USDT |
0.0602 USDT |
| 2024-09-08 |
0.0567 USDT |
365,397.9967 ACA |
0.0555 USDT |
0.0551 USDT |
0.0577 USDT |
0.0573 USDT |
| 2024-09-07 |
0.0564 USDT |
591,715.6132 ACA |
0.0563 USDT |
0.0551 USDT |
0.0579 USDT |
0.0555 USDT |
| 2024-09-06 |
0.0570 USDT |
786,458.0021 ACA |
0.0575 USDT |
0.0542 USDT |
0.0588 USDT |
0.0563 USDT |
| 2024-09-05 |
0.0583 USDT |
678,707.5746 ACA |
0.0596 USDT |
0.0566 USDT |
0.0610 USDT |
0.0573 USDT |
| 2024-09-04 |
0.0579 USDT |
1,676,962.1078 ACA |
0.0580 USDT |
0.0554 USDT |
0.0603 USDT |
0.0594 USDT |
| 2024-09-03 |
0.0609 USDT |
1,789,572.4318 ACA |
0.0615 USDT |
0.0578 USDT |
0.0632 USDT |
0.0578 USDT |
| 2024-09-02 |
0.0615 USDT |
5,551,429.4430 ACA |
0.0648 USDT |
0.0588 USDT |
0.0666 USDT |
0.0614 USDT |
| 2024-09-01 |
0.0656 USDT |
5,680,422.4598 ACA |
0.0581 USDT |
0.0571 USDT |
0.0725 USDT |
0.0650 USDT |
| 2024-08-31 |
0.0600 USDT |
604,775.2687 ACA |
0.0602 USDT |
0.0576 USDT |
0.0614 USDT |
0.0579 USDT |
| 2024-08-30 |
0.0596 USDT |
592,995.1350 ACA |
0.0608 USDT |
0.0574 USDT |
0.0608 USDT |
0.0602 USDT |
| 2024-08-29 |
0.0627 USDT |
566,181.4340 ACA |
0.0603 USDT |
0.0601 USDT |
0.0648 USDT |
0.0608 USDT |
| 2024-08-28 |
0.0625 USDT |
1,148,120.1398 ACA |
0.0613 USDT |
0.0588 USDT |
0.0652 USDT |
0.0603 USDT |
| 2024-08-27 |
0.0637 USDT |
1,587,710.0209 ACA |
0.0674 USDT |
0.0598 USDT |
0.0693 USDT |
0.0614 USDT |
| 2024-08-26 |
0.0687 USDT |
905,266.7009 ACA |
0.0706 USDT |
0.0663 USDT |
0.0712 USDT |
0.0674 USDT |
| 2024-08-25 |
0.0726 USDT |
3,442,640.0561 ACA |
0.0704 USDT |
0.0680 USDT |
0.0787 USDT |
0.0705 USDT |
| 2024-08-24 |
0.0734 USDT |
3,173,212.4206 ACA |
0.0680 USDT |
0.0666 USDT |
0.0800 USDT |
0.0705 USDT |
| 2024-08-23 |
0.0671 USDT |
640,171.1403 ACA |
0.0639 USDT |
0.0639 USDT |
0.0687 USDT |
0.0679 USDT |
| 2024-08-22 |
0.0633 USDT |
1,133,214.3884 ACA |
0.0631 USDT |
0.0618 USDT |
0.0657 USDT |
0.0640 USDT |
| 2024-08-21 |
0.0619 USDT |
1,817,708.6082 ACA |
0.0594 USDT |
0.0586 USDT |
0.0650 USDT |
0.0635 USDT |
| 2024-08-20 |
0.0589 USDT |
1,754,404.2396 ACA |
0.0579 USDT |
0.0571 USDT |
0.0604 USDT |
0.0596 USDT |
| 2024-08-19 |
0.0593 USDT |
4,320,383.3255 ACA |
0.0547 USDT |
0.0547 USDT |
0.0657 USDT |
0.0575 USDT |