Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0636 USDT |
1,842,289.4022 ACA |
0.0629 USDT |
0.0623 USDT |
0.0650 USDT |
0.0630 USDT |
| 2023-11-30 |
0.0620 USDT |
1,935,302.2094 ACA |
0.0611 USDT |
0.0605 USDT |
0.0635 USDT |
0.0628 USDT |
| 2023-11-29 |
0.0623 USDT |
3,619,408.3677 ACA |
0.0637 USDT |
0.0604 USDT |
0.0646 USDT |
0.0610 USDT |
| 2023-11-28 |
0.0646 USDT |
7,976,385.9723 ACA |
0.0641 USDT |
0.0613 USDT |
0.0700 USDT |
0.0636 USDT |
| 2023-11-27 |
0.0668 USDT |
17,881,173.8150 ACA |
0.0592 USDT |
0.0584 USDT |
0.0786 USDT |
0.0642 USDT |
| 2023-11-26 |
0.0587 USDT |
2,929,083.6157 ACA |
0.0594 USDT |
0.0570 USDT |
0.0595 USDT |
0.0593 USDT |
| 2023-11-25 |
0.0591 USDT |
2,127,763.5848 ACA |
0.0575 USDT |
0.0570 USDT |
0.0608 USDT |
0.0595 USDT |
| 2023-11-24 |
0.0574 USDT |
2,233,943.2386 ACA |
0.0580 USDT |
0.0557 USDT |
0.0587 USDT |
0.0574 USDT |
| 2023-11-23 |
0.0583 USDT |
2,205,845.2686 ACA |
0.0598 USDT |
0.0567 USDT |
0.0608 USDT |
0.0580 USDT |
| 2023-11-22 |
0.0595 USDT |
3,495,970.1094 ACA |
0.0570 USDT |
0.0569 USDT |
0.0618 USDT |
0.0597 USDT |
| 2023-11-21 |
0.0647 USDT |
15,347,092.1680 ACA |
0.0592 USDT |
0.0570 USDT |
0.0710 USDT |
0.0570 USDT |
| 2023-11-20 |
0.0590 USDT |
4,556,767.9827 ACA |
0.0556 USDT |
0.0555 USDT |
0.0643 USDT |
0.0594 USDT |
| 2023-11-19 |
0.0560 USDT |
1,535,038.1183 ACA |
0.0554 USDT |
0.0544 USDT |
0.0579 USDT |
0.0557 USDT |
| 2023-11-18 |
0.0545 USDT |
862,771.1592 ACA |
0.0565 USDT |
0.0525 USDT |
0.0566 USDT |
0.0554 USDT |
| 2023-11-17 |
0.0561 USDT |
1,265,830.8671 ACA |
0.0569 USDT |
0.0535 USDT |
0.0587 USDT |
0.0565 USDT |
| 2023-11-16 |
0.0585 USDT |
1,773,219.1855 ACA |
0.0597 USDT |
0.0560 USDT |
0.0607 USDT |
0.0569 USDT |
| 2023-11-15 |
0.0578 USDT |
4,939,311.0038 ACA |
0.0575 USDT |
0.0568 USDT |
0.0603 USDT |
0.0596 USDT |
| 2023-11-14 |
0.0578 USDT |
1,464,718.2298 ACA |
0.0578 USDT |
0.0558 USDT |
0.0592 USDT |
0.0575 USDT |
| 2023-11-13 |
0.0606 USDT |
2,467,133.8417 ACA |
0.0620 USDT |
0.0578 USDT |
0.0631 USDT |
0.0579 USDT |
| 2023-11-12 |
0.0619 USDT |
1,658,406.6052 ACA |
0.0627 USDT |
0.0609 USDT |
0.0631 USDT |
0.0620 USDT |
| 2023-11-11 |
0.0617 USDT |
1,734,569.5950 ACA |
0.0621 USDT |
0.0600 USDT |
0.0634 USDT |
0.0625 USDT |
| 2023-11-10 |
0.0614 USDT |
2,767,450.5244 ACA |
0.0604 USDT |
0.0589 USDT |
0.0629 USDT |
0.0620 USDT |
| 2023-11-09 |
0.0633 USDT |
3,451,812.3899 ACA |
0.0636 USDT |
0.0587 USDT |
0.0660 USDT |
0.0603 USDT |
| 2023-11-08 |
0.0642 USDT |
1,370,246.6883 ACA |
0.0650 USDT |
0.0625 USDT |
0.0660 USDT |
0.0638 USDT |
| 2023-11-07 |
0.0636 USDT |
2,351,247.0408 ACA |
0.0646 USDT |
0.0607 USDT |
0.0666 USDT |
0.0652 USDT |
| 2023-11-06 |
0.0634 USDT |
4,969,018.8674 ACA |
0.0619 USDT |
0.0595 USDT |
0.0681 USDT |
0.0647 USDT |
| 2023-11-05 |
0.0620 USDT |
2,436,658.9305 ACA |
0.0627 USDT |
0.0601 USDT |
0.0650 USDT |
0.0619 USDT |
| 2023-11-04 |
0.0603 USDT |
3,724,038.1536 ACA |
0.0594 USDT |
0.0564 USDT |
0.0643 USDT |
0.0626 USDT |
| 2023-11-03 |
0.0578 USDT |
4,888,189.2649 ACA |
0.0546 USDT |
0.0545 USDT |
0.0625 USDT |
0.0594 USDT |
| 2023-11-02 |
0.0559 USDT |
3,659,781.3148 ACA |
0.0553 USDT |
0.0535 USDT |
0.0579 USDT |
0.0545 USDT |
| 2023-11-01 |
0.0547 USDT |
3,679,206.4267 ACA |
0.0563 USDT |
0.0522 USDT |
0.0590 USDT |
0.0553 USDT |
| 2023-10-31 |
0.0552 USDT |
8,212,458.9237 ACA |
0.0519 USDT |
0.0518 USDT |
0.0596 USDT |
0.0565 USDT |
| 2023-10-30 |
0.0519 USDT |
4,520,302.3472 ACA |
0.0499 USDT |
0.0499 USDT |
0.0530 USDT |
0.0518 USDT |
| 2023-10-29 |
0.0499 USDT |
1,154,848.5196 ACA |
0.0493 USDT |
0.0488 USDT |
0.0510 USDT |
0.0499 USDT |
| 2023-10-28 |
0.0488 USDT |
733,970.9866 ACA |
0.0484 USDT |
0.0480 USDT |
0.0498 USDT |
0.0493 USDT |
| 2023-10-27 |
0.0487 USDT |
1,497,144.5021 ACA |
0.0493 USDT |
0.0469 USDT |
0.0504 USDT |
0.0486 USDT |
| 2023-10-26 |
0.0503 USDT |
1,482,887.4813 ACA |
0.0503 USDT |
0.0492 USDT |
0.0524 USDT |
0.0493 USDT |
| 2023-10-25 |
0.0502 USDT |
1,169,165.0624 ACA |
0.0501 USDT |
0.0488 USDT |
0.0512 USDT |
0.0503 USDT |
| 2023-10-24 |
0.0514 USDT |
5,479,173.5961 ACA |
0.0490 USDT |
0.0480 USDT |
0.0536 USDT |
0.0499 USDT |
| 2023-10-23 |
0.0482 USDT |
1,919,671.6015 ACA |
0.0473 USDT |
0.0471 USDT |
0.0496 USDT |
0.0489 USDT |
| 2023-10-22 |
0.0474 USDT |
956,246.2586 ACA |
0.0475 USDT |
0.0465 USDT |
0.0484 USDT |
0.0472 USDT |
| 2023-10-21 |
0.0469 USDT |
530,239.3380 ACA |
0.0464 USDT |
0.0459 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-10-20 |
0.0464 USDT |
1,031,195.7786 ACA |
0.0456 USDT |
0.0453 USDT |
0.0475 USDT |
0.0463 USDT |
| 2023-10-19 |
0.0455 USDT |
1,181,105.5312 ACA |
0.0457 USDT |
0.0442 USDT |
0.0478 USDT |
0.0456 USDT |
| 2023-10-18 |
0.0465 USDT |
1,968,118.5679 ACA |
0.0455 USDT |
0.0449 USDT |
0.0482 USDT |
0.0458 USDT |
| 2023-10-17 |
0.0465 USDT |
2,514,289.5183 ACA |
0.0453 USDT |
0.0450 USDT |
0.0488 USDT |
0.0456 USDT |
| 2023-10-16 |
0.0453 USDT |
1,226,162.3022 ACA |
0.0443 USDT |
0.0443 USDT |
0.0462 USDT |
0.0452 USDT |
| 2023-10-15 |
0.0449 USDT |
581,130.0676 ACA |
0.0446 USDT |
0.0438 USDT |
0.0460 USDT |
0.0444 USDT |
| 2023-10-14 |
0.0446 USDT |
652,412.0788 ACA |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0445 USDT |
| 2023-10-13 |
0.0466 USDT |
5,058,588.3230 ACA |
0.0429 USDT |
0.0429 USDT |
0.0500 USDT |
0.0448 USDT |