Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0356 USDT |
2,359,222.7428 ACA |
0.0349 USDT |
0.0342 USDT |
0.0364 USDT |
0.0357 USDT |
| 2025-04-24 |
0.0342 USDT |
3,366,142.9631 ACA |
0.0336 USDT |
0.0328 USDT |
0.0353 USDT |
0.0349 USDT |
| 2025-04-23 |
0.0334 USDT |
4,441,636.0146 ACA |
0.0330 USDT |
0.0326 USDT |
0.0341 USDT |
0.0336 USDT |
| 2025-04-22 |
0.0316 USDT |
3,581,225.1216 ACA |
0.0313 USDT |
0.0304 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-04-21 |
0.0329 USDT |
11,530,190.5262 ACA |
0.0307 USDT |
0.0307 USDT |
0.0357 USDT |
0.0314 USDT |
| 2025-04-20 |
0.0308 USDT |
2,849,287.8879 ACA |
0.0306 USDT |
0.0299 USDT |
0.0317 USDT |
0.0308 USDT |
| 2025-04-19 |
0.0298 USDT |
2,281,220.3701 ACA |
0.0292 USDT |
0.0291 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-04-18 |
0.0293 USDT |
5,196,516.4065 ACA |
0.0303 USDT |
0.0285 USDT |
0.0303 USDT |
0.0292 USDT |
| 2025-04-17 |
0.0319 USDT |
39,882,584.9130 ACA |
0.0278 USDT |
0.0276 USDT |
0.0353 USDT |
0.0303 USDT |
| 2025-04-16 |
0.0276 USDT |
1,691,533.6178 ACA |
0.0279 USDT |
0.0270 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-04-15 |
0.0290 USDT |
1,950,348.8137 ACA |
0.0284 USDT |
0.0277 USDT |
0.0300 USDT |
0.0280 USDT |
| 2025-04-14 |
0.0290 USDT |
2,660,331.1025 ACA |
0.0297 USDT |
0.0281 USDT |
0.0304 USDT |
0.0284 USDT |
| 2025-04-13 |
0.0311 USDT |
2,431,660.9321 ACA |
0.0323 USDT |
0.0292 USDT |
0.0325 USDT |
0.0296 USDT |
| 2025-04-12 |
0.0323 USDT |
3,521,812.8876 ACA |
0.0320 USDT |
0.0313 USDT |
0.0334 USDT |
0.0323 USDT |
| 2025-04-11 |
0.0315 USDT |
1,868,199.1451 ACA |
0.0315 USDT |
0.0309 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-04-10 |
0.0315 USDT |
1,354,994.0256 ACA |
0.0322 USDT |
0.0307 USDT |
0.0323 USDT |
0.0314 USDT |
| 2025-04-09 |
0.0313 USDT |
3,534,454.6380 ACA |
0.0295 USDT |
0.0288 USDT |
0.0327 USDT |
0.0322 USDT |
| 2025-04-08 |
0.0307 USDT |
2,576,960.6773 ACA |
0.0319 USDT |
0.0292 USDT |
0.0326 USDT |
0.0296 USDT |
| 2025-04-07 |
0.0305 USDT |
3,788,319.3298 ACA |
0.0307 USDT |
0.0274 USDT |
0.0330 USDT |
0.0319 USDT |
| 2025-04-06 |
0.0335 USDT |
9,702,596.3727 ACA |
0.0333 USDT |
0.0299 USDT |
0.0362 USDT |
0.0306 USDT |
| 2025-04-05 |
0.0336 USDT |
1,344,107.1447 ACA |
0.0342 USDT |
0.0324 USDT |
0.0349 USDT |
0.0334 USDT |
| 2025-04-04 |
0.0348 USDT |
5,827,451.8639 ACA |
0.0330 USDT |
0.0325 USDT |
0.0378 USDT |
0.0343 USDT |
| 2025-04-03 |
0.0330 USDT |
1,966,711.4193 ACA |
0.0331 USDT |
0.0313 USDT |
0.0343 USDT |
0.0331 USDT |
| 2025-04-02 |
0.0348 USDT |
2,546,519.1086 ACA |
0.0369 USDT |
0.0328 USDT |
0.0369 USDT |
0.0333 USDT |
| 2025-04-01 |
0.0374 USDT |
1,255,162.2060 ACA |
0.0365 USDT |
0.0364 USDT |
0.0388 USDT |
0.0370 USDT |
| 2025-03-31 |
0.0364 USDT |
1,675,866.4996 ACA |
0.0364 USDT |
0.0356 USDT |
0.0375 USDT |
0.0365 USDT |
| 2025-03-30 |
0.0375 USDT |
1,416,338.2770 ACA |
0.0369 USDT |
0.0358 USDT |
0.0386 USDT |
0.0364 USDT |
| 2025-03-29 |
0.0387 USDT |
1,315,958.6248 ACA |
0.0399 USDT |
0.0364 USDT |
0.0405 USDT |
0.0369 USDT |
| 2025-03-28 |
0.0414 USDT |
2,056,539.1995 ACA |
0.0439 USDT |
0.0391 USDT |
0.0449 USDT |
0.0398 USDT |
| 2025-03-27 |
0.0438 USDT |
1,018,769.9874 ACA |
0.0434 USDT |
0.0431 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-03-26 |
0.0441 USDT |
1,316,633.7412 ACA |
0.0443 USDT |
0.0431 USDT |
0.0451 USDT |
0.0433 USDT |
| 2025-03-25 |
0.0442 USDT |
861,095.2670 ACA |
0.0442 USDT |
0.0436 USDT |
0.0448 USDT |
0.0443 USDT |
| 2025-03-24 |
0.0442 USDT |
2,173,403.2751 ACA |
0.0432 USDT |
0.0427 USDT |
0.0450 USDT |
0.0442 USDT |
| 2025-03-23 |
0.0439 USDT |
2,277,575.3758 ACA |
0.0430 USDT |
0.0427 USDT |
0.0461 USDT |
0.0432 USDT |
| 2025-03-22 |
0.0435 USDT |
1,133,536.7189 ACA |
0.0428 USDT |
0.0426 USDT |
0.0443 USDT |
0.0430 USDT |
| 2025-03-21 |
0.0429 USDT |
1,292,087.7209 ACA |
0.0427 USDT |
0.0418 USDT |
0.0443 USDT |
0.0427 USDT |
| 2025-03-20 |
0.0431 USDT |
1,243,290.4149 ACA |
0.0440 USDT |
0.0424 USDT |
0.0442 USDT |
0.0425 USDT |
| 2025-03-19 |
0.0432 USDT |
1,826,135.8939 ACA |
0.0431 USDT |
0.0421 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-03-18 |
0.0426 USDT |
6,240,725.8011 ACA |
0.0435 USDT |
0.0414 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-03-17 |
0.0444 USDT |
5,332,587.6725 ACA |
0.0422 USDT |
0.0420 USDT |
0.0471 USDT |
0.0435 USDT |
| 2025-03-16 |
0.0429 USDT |
5,014,117.6119 ACA |
0.0429 USDT |
0.0417 USDT |
0.0440 USDT |
0.0422 USDT |
| 2025-03-15 |
0.0435 USDT |
4,683,330.9590 ACA |
0.0419 USDT |
0.0417 USDT |
0.0446 USDT |
0.0429 USDT |
| 2025-03-14 |
0.0417 USDT |
5,121,800.8609 ACA |
0.0424 USDT |
0.0399 USDT |
0.0433 USDT |
0.0419 USDT |
| 2025-03-13 |
0.0428 USDT |
13,554,348.4809 ACA |
0.0392 USDT |
0.0387 USDT |
0.0476 USDT |
0.0424 USDT |
| 2025-03-12 |
0.0393 USDT |
3,225,025.3132 ACA |
0.0394 USDT |
0.0381 USDT |
0.0406 USDT |
0.0393 USDT |
| 2025-03-11 |
0.0391 USDT |
11,240,270.6875 ACA |
0.0379 USDT |
0.0357 USDT |
0.0449 USDT |
0.0394 USDT |
| 2025-03-10 |
0.0378 USDT |
9,469,469.1887 ACA |
0.0356 USDT |
0.0336 USDT |
0.0435 USDT |
0.0376 USDT |
| 2025-03-09 |
0.0432 USDT |
31,199,711.4562 ACA |
0.0389 USDT |
0.0349 USDT |
0.0528 USDT |
0.0356 USDT |
| 2025-03-08 |
0.0394 USDT |
941,431.4096 ACA |
0.0406 USDT |
0.0383 USDT |
0.0409 USDT |
0.0390 USDT |
| 2025-03-07 |
0.0409 USDT |
975,978.5338 ACA |
0.0410 USDT |
0.0389 USDT |
0.0421 USDT |
0.0407 USDT |