Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1347 USDT |
3,288,885.0032 ACA |
0.1357 USDT |
0.1290 USDT |
0.1409 USDT |
0.1320 USDT |
| 2024-03-09 |
0.1344 USDT |
4,312,533.8975 ACA |
0.1291 USDT |
0.1279 USDT |
0.1418 USDT |
0.1358 USDT |
| 2024-03-08 |
0.1293 USDT |
6,358,411.8728 ACA |
0.1329 USDT |
0.1216 USDT |
0.1343 USDT |
0.1289 USDT |
| 2024-03-07 |
0.1293 USDT |
5,095,028.8788 ACA |
0.1286 USDT |
0.1234 USDT |
0.1353 USDT |
0.1329 USDT |
| 2024-03-06 |
0.1232 USDT |
5,515,907.5130 ACA |
0.1179 USDT |
0.1135 USDT |
0.1296 USDT |
0.1288 USDT |
| 2024-03-05 |
0.1264 USDT |
6,660,513.0314 ACA |
0.1294 USDT |
0.1100 USDT |
0.1373 USDT |
0.1177 USDT |
| 2024-03-04 |
0.1320 USDT |
7,654,953.2870 ACA |
0.1339 USDT |
0.1255 USDT |
0.1380 USDT |
0.1296 USDT |
| 2024-03-03 |
0.1398 USDT |
14,801,627.0299 ACA |
0.1302 USDT |
0.1262 USDT |
0.1553 USDT |
0.1339 USDT |
| 2024-03-02 |
0.1245 USDT |
6,091,296.2928 ACA |
0.1196 USDT |
0.1169 USDT |
0.1346 USDT |
0.1303 USDT |
| 2024-03-01 |
0.1165 USDT |
3,921,755.0180 ACA |
0.1143 USDT |
0.1113 USDT |
0.1225 USDT |
0.1198 USDT |
| 2024-02-29 |
0.1151 USDT |
2,860,097.5828 ACA |
0.1122 USDT |
0.1072 USDT |
0.1190 USDT |
0.1143 USDT |
| 2024-02-28 |
0.1171 USDT |
6,720,942.0881 ACA |
0.1174 USDT |
0.1050 USDT |
0.1274 USDT |
0.1117 USDT |
| 2024-02-27 |
0.1124 USDT |
5,984,337.9353 ACA |
0.1088 USDT |
0.1070 USDT |
0.1184 USDT |
0.1175 USDT |
| 2024-02-26 |
0.1064 USDT |
4,678,583.5988 ACA |
0.1032 USDT |
0.1000 USDT |
0.1149 USDT |
0.1084 USDT |
| 2024-02-25 |
0.1027 USDT |
1,975,755.2524 ACA |
0.1039 USDT |
0.1006 USDT |
0.1058 USDT |
0.1032 USDT |
| 2024-02-24 |
0.1049 USDT |
2,317,635.5449 ACA |
0.1084 USDT |
0.1024 USDT |
0.1103 USDT |
0.1039 USDT |
| 2024-02-23 |
0.1057 USDT |
4,202,552.2957 ACA |
0.0995 USDT |
0.0967 USDT |
0.1185 USDT |
0.1083 USDT |
| 2024-02-22 |
0.1022 USDT |
1,806,302.4760 ACA |
0.1014 USDT |
0.0976 USDT |
0.1056 USDT |
0.0996 USDT |
| 2024-02-21 |
0.1013 USDT |
2,208,461.1896 ACA |
0.1046 USDT |
0.0968 USDT |
0.1062 USDT |
0.1014 USDT |
| 2024-02-20 |
0.1066 USDT |
1,982,268.6796 ACA |
0.1102 USDT |
0.1010 USDT |
0.1109 USDT |
0.1047 USDT |
| 2024-02-19 |
0.1118 USDT |
2,127,328.6132 ACA |
0.1119 USDT |
0.1096 USDT |
0.1150 USDT |
0.1103 USDT |
| 2024-02-18 |
0.1129 USDT |
2,410,945.5082 ACA |
0.1131 USDT |
0.1100 USDT |
0.1153 USDT |
0.1121 USDT |
| 2024-02-17 |
0.1092 USDT |
2,319,305.9252 ACA |
0.1140 USDT |
0.1045 USDT |
0.1146 USDT |
0.1130 USDT |
| 2024-02-16 |
0.1137 USDT |
2,933,114.6632 ACA |
0.1142 USDT |
0.1098 USDT |
0.1167 USDT |
0.1136 USDT |
| 2024-02-15 |
0.1166 USDT |
2,534,843.1778 ACA |
0.1196 USDT |
0.1129 USDT |
0.1206 USDT |
0.1143 USDT |
| 2024-02-14 |
0.1193 USDT |
2,416,027.6830 ACA |
0.1166 USDT |
0.1150 USDT |
0.1228 USDT |
0.1198 USDT |
| 2024-02-13 |
0.1173 USDT |
2,624,621.3837 ACA |
0.1212 USDT |
0.1123 USDT |
0.1218 USDT |
0.1168 USDT |
| 2024-02-12 |
0.1203 USDT |
8,565,652.2761 ACA |
0.1212 USDT |
0.1148 USDT |
0.1275 USDT |
0.1213 USDT |
| 2024-02-11 |
0.1205 USDT |
8,580,414.1253 ACA |
0.1062 USDT |
0.1057 USDT |
0.1329 USDT |
0.1212 USDT |
| 2024-02-10 |
0.1081 USDT |
2,510,130.7669 ACA |
0.1081 USDT |
0.1037 USDT |
0.1139 USDT |
0.1061 USDT |
| 2024-02-09 |
0.1048 USDT |
4,045,164.6838 ACA |
0.1020 USDT |
0.1008 USDT |
0.1140 USDT |
0.1077 USDT |
| 2024-02-08 |
0.1051 USDT |
4,515,662.8299 ACA |
0.0963 USDT |
0.0958 USDT |
0.1120 USDT |
0.1017 USDT |
| 2024-02-07 |
0.0963 USDT |
2,532,279.2206 ACA |
0.0958 USDT |
0.0932 USDT |
0.0995 USDT |
0.0964 USDT |
| 2024-02-06 |
0.0988 USDT |
5,564,257.7084 ACA |
0.1033 USDT |
0.0931 USDT |
0.1071 USDT |
0.0955 USDT |
| 2024-02-05 |
0.0983 USDT |
7,678,314.3314 ACA |
0.0846 USDT |
0.0839 USDT |
0.1094 USDT |
0.1032 USDT |
| 2024-02-04 |
0.0857 USDT |
768,604.1429 ACA |
0.0863 USDT |
0.0843 USDT |
0.0872 USDT |
0.0848 USDT |
| 2024-02-03 |
0.0895 USDT |
1,426,409.6978 ACA |
0.0889 USDT |
0.0860 USDT |
0.0935 USDT |
0.0866 USDT |
| 2024-02-02 |
0.0894 USDT |
5,296,544.5064 ACA |
0.0854 USDT |
0.0835 USDT |
0.0939 USDT |
0.0888 USDT |
| 2024-02-01 |
0.0831 USDT |
2,527,744.7690 ACA |
0.0791 USDT |
0.0773 USDT |
0.0885 USDT |
0.0857 USDT |
| 2024-01-31 |
0.0809 USDT |
1,461,837.0700 ACA |
0.0823 USDT |
0.0784 USDT |
0.0845 USDT |
0.0794 USDT |
| 2024-01-30 |
0.0831 USDT |
1,018,614.6781 ACA |
0.0833 USDT |
0.0816 USDT |
0.0841 USDT |
0.0822 USDT |
| 2024-01-29 |
0.0822 USDT |
769,885.5923 ACA |
0.0811 USDT |
0.0798 USDT |
0.0843 USDT |
0.0832 USDT |
| 2024-01-28 |
0.0830 USDT |
892,476.2147 ACA |
0.0842 USDT |
0.0803 USDT |
0.0850 USDT |
0.0814 USDT |
| 2024-01-27 |
0.0839 USDT |
1,055,397.8935 ACA |
0.0836 USDT |
0.0828 USDT |
0.0857 USDT |
0.0841 USDT |
| 2024-01-26 |
0.0860 USDT |
4,851,460.0003 ACA |
0.0770 USDT |
0.0764 USDT |
0.0931 USDT |
0.0838 USDT |
| 2024-01-25 |
0.0766 USDT |
2,088,832.0172 ACA |
0.0787 USDT |
0.0743 USDT |
0.0792 USDT |
0.0772 USDT |
| 2024-01-24 |
0.0797 USDT |
1,944,872.8603 ACA |
0.0799 USDT |
0.0772 USDT |
0.0825 USDT |
0.0786 USDT |
| 2024-01-23 |
0.0799 USDT |
2,896,317.3550 ACA |
0.0832 USDT |
0.0751 USDT |
0.0859 USDT |
0.0798 USDT |
| 2024-01-22 |
0.0870 USDT |
1,683,724.5681 ACA |
0.0926 USDT |
0.0827 USDT |
0.0927 USDT |
0.0830 USDT |
| 2024-01-21 |
0.0937 USDT |
872,262.8289 ACA |
0.0937 USDT |
0.0923 USDT |
0.0949 USDT |
0.0923 USDT |