Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0615 USDT |
6,112,044.4316 ACA |
0.0668 USDT |
0.0566 USDT |
0.0668 USDT |
0.0569 USDT |
| 2023-07-03 |
0.0745 USDT |
47,990,661.0627 ACA |
0.0603 USDT |
0.0585 USDT |
0.0902 USDT |
0.0668 USDT |
| 2023-07-02 |
0.0563 USDT |
7,748,127.9254 ACA |
0.0521 USDT |
0.0493 USDT |
0.0631 USDT |
0.0603 USDT |
| 2023-07-01 |
0.0508 USDT |
1,382,800.4358 ACA |
0.0508 USDT |
0.0493 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-06-30 |
0.0512 USDT |
2,663,860.8733 ACA |
0.0530 USDT |
0.0486 USDT |
0.0546 USDT |
0.0508 USDT |
| 2023-06-29 |
0.0531 USDT |
4,807,062.7239 ACA |
0.0499 USDT |
0.0491 USDT |
0.0555 USDT |
0.0532 USDT |
| 2023-06-28 |
0.0511 USDT |
2,752,865.3834 ACA |
0.0540 USDT |
0.0480 USDT |
0.0540 USDT |
0.0499 USDT |
| 2023-06-27 |
0.0572 USDT |
19,485,729.0993 ACA |
0.0466 USDT |
0.0462 USDT |
0.0640 USDT |
0.0540 USDT |
| 2023-06-26 |
0.0467 USDT |
1,776,680.8223 ACA |
0.0483 USDT |
0.0451 USDT |
0.0488 USDT |
0.0465 USDT |
| 2023-06-25 |
0.0492 USDT |
2,816,135.8800 ACA |
0.0493 USDT |
0.0476 USDT |
0.0507 USDT |
0.0484 USDT |
| 2023-06-24 |
0.0499 USDT |
3,034,685.2567 ACA |
0.0518 USDT |
0.0467 USDT |
0.0541 USDT |
0.0494 USDT |
| 2023-06-23 |
0.0521 USDT |
11,401,837.7792 ACA |
0.0500 USDT |
0.0482 USDT |
0.0580 USDT |
0.0518 USDT |
| 2023-06-22 |
0.0570 USDT |
36,302,545.3435 ACA |
0.0434 USDT |
0.0429 USDT |
0.0686 USDT |
0.0498 USDT |
| 2023-06-21 |
0.0434 USDT |
6,222,343.6366 ACA |
0.0385 USDT |
0.0379 USDT |
0.0499 USDT |
0.0434 USDT |
| 2023-06-20 |
0.0374 USDT |
1,320,723.8790 ACA |
0.0380 USDT |
0.0359 USDT |
0.0387 USDT |
0.0383 USDT |
| 2023-06-19 |
0.0387 USDT |
1,383,200.4543 ACA |
0.0379 USDT |
0.0374 USDT |
0.0410 USDT |
0.0380 USDT |
| 2023-06-18 |
0.0399 USDT |
2,421,751.2624 ACA |
0.0396 USDT |
0.0378 USDT |
0.0426 USDT |
0.0378 USDT |
| 2023-06-17 |
0.0432 USDT |
9,286,456.9562 ACA |
0.0402 USDT |
0.0384 USDT |
0.0482 USDT |
0.0396 USDT |
| 2023-06-16 |
0.0385 USDT |
6,365,617.5652 ACA |
0.0346 USDT |
0.0342 USDT |
0.0426 USDT |
0.0401 USDT |
| 2023-06-15 |
0.0343 USDT |
2,705,736.1093 ACA |
0.0328 USDT |
0.0327 USDT |
0.0358 USDT |
0.0346 USDT |
| 2023-06-14 |
0.0341 USDT |
2,122,823.5738 ACA |
0.0324 USDT |
0.0317 USDT |
0.0360 USDT |
0.0329 USDT |
| 2023-06-13 |
0.0332 USDT |
930,865.2196 ACA |
0.0330 USDT |
0.0319 USDT |
0.0346 USDT |
0.0323 USDT |
| 2023-06-12 |
0.0329 USDT |
1,776,515.9133 ACA |
0.0323 USDT |
0.0310 USDT |
0.0354 USDT |
0.0329 USDT |
| 2023-06-11 |
0.0321 USDT |
1,395,308.1965 ACA |
0.0321 USDT |
0.0313 USDT |
0.0335 USDT |
0.0323 USDT |
| 2023-06-10 |
0.0334 USDT |
2,219,549.3722 ACA |
0.0380 USDT |
0.0311 USDT |
0.0380 USDT |
0.0321 USDT |
| 2023-06-09 |
0.0389 USDT |
995,112.2956 ACA |
0.0398 USDT |
0.0377 USDT |
0.0407 USDT |
0.0379 USDT |
| 2023-06-08 |
0.0399 USDT |
1,895,052.7782 ACA |
0.0370 USDT |
0.0362 USDT |
0.0423 USDT |
0.0398 USDT |
| 2023-06-07 |
0.0384 USDT |
765,665.7608 ACA |
0.0412 USDT |
0.0367 USDT |
0.0412 USDT |
0.0370 USDT |
| 2023-06-06 |
0.0400 USDT |
1,071,759.0624 ACA |
0.0398 USDT |
0.0385 USDT |
0.0418 USDT |
0.0412 USDT |
| 2023-06-05 |
0.0411 USDT |
1,734,884.7846 ACA |
0.0467 USDT |
0.0375 USDT |
0.0468 USDT |
0.0399 USDT |
| 2023-06-04 |
0.0472 USDT |
732,768.2474 ACA |
0.0468 USDT |
0.0458 USDT |
0.0490 USDT |
0.0468 USDT |
| 2023-06-03 |
0.0484 USDT |
599,193.3677 ACA |
0.0481 USDT |
0.0464 USDT |
0.0497 USDT |
0.0468 USDT |
| 2023-06-02 |
0.0478 USDT |
337,535.1918 ACA |
0.0470 USDT |
0.0470 USDT |
0.0490 USDT |
0.0482 USDT |
| 2023-06-01 |
0.0479 USDT |
341,061.7783 ACA |
0.0490 USDT |
0.0470 USDT |
0.0500 USDT |
0.0470 USDT |
| 2023-05-31 |
0.0514 USDT |
2,170,781.1056 ACA |
0.0560 USDT |
0.0470 USDT |
0.0560 USDT |
0.0480 USDT |
| 2023-05-30 |
0.0513 USDT |
1,565,718.4399 ACA |
0.0470 USDT |
0.0470 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-05-29 |
0.0489 USDT |
932,967.8503 ACA |
0.0470 USDT |
0.0460 USDT |
0.0510 USDT |
0.0480 USDT |
| 2023-05-28 |
0.0458 USDT |
455,339.9656 ACA |
0.0450 USDT |
0.0440 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-05-27 |
0.0449 USDT |
465,287.7983 ACA |
0.0450 USDT |
0.0440 USDT |
0.0460 USDT |
0.0440 USDT |
| 2023-05-26 |
0.0450 USDT |
742,821.6847 ACA |
0.0440 USDT |
0.0420 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-05-25 |
0.0467 USDT |
943,757.2874 ACA |
0.0470 USDT |
0.0440 USDT |
0.0490 USDT |
0.0450 USDT |
| 2023-05-24 |
0.0487 USDT |
1,102,013.8705 ACA |
0.0520 USDT |
0.0460 USDT |
0.0520 USDT |
0.0470 USDT |
| 2023-05-23 |
0.0523 USDT |
968,689.1510 ACA |
0.0520 USDT |
0.0510 USDT |
0.0540 USDT |
0.0510 USDT |
| 2023-05-22 |
0.0526 USDT |
846,319.7240 ACA |
0.0550 USDT |
0.0510 USDT |
0.0550 USDT |
0.0530 USDT |
| 2023-05-21 |
0.0560 USDT |
249,145.5087 ACA |
0.0570 USDT |
0.0540 USDT |
0.0580 USDT |
0.0550 USDT |
| 2023-05-20 |
0.0581 USDT |
568,220.3120 ACA |
0.0570 USDT |
0.0560 USDT |
0.0610 USDT |
0.0560 USDT |
| 2023-05-19 |
0.0561 USDT |
529,709.5272 ACA |
0.0560 USDT |
0.0540 USDT |
0.0600 USDT |
0.0570 USDT |
| 2023-05-18 |
0.0564 USDT |
569,913.8793 ACA |
0.0570 USDT |
0.0540 USDT |
0.0580 USDT |
0.0560 USDT |
| 2023-05-17 |
0.0569 USDT |
506,206.2296 ACA |
0.0580 USDT |
0.0550 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-05-16 |
0.0577 USDT |
425,294.6797 ACA |
0.0580 USDT |
0.0560 USDT |
0.0600 USDT |
0.0590 USDT |