Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0551 USDT |
1,085,874.9407 ACA |
0.0535 USDT |
0.0525 USDT |
0.0555 USDT |
0.0545 USDT |
| 2024-08-17 |
0.0536 USDT |
511,333.7410 ACA |
0.0526 USDT |
0.0520 USDT |
0.0553 USDT |
0.0536 USDT |
| 2024-08-16 |
0.0515 USDT |
649,839.2137 ACA |
0.0516 USDT |
0.0504 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-08-15 |
0.0526 USDT |
1,092,571.3896 ACA |
0.0538 USDT |
0.0508 USDT |
0.0547 USDT |
0.0519 USDT |
| 2024-08-14 |
0.0543 USDT |
387,175.8774 ACA |
0.0548 USDT |
0.0533 USDT |
0.0556 USDT |
0.0538 USDT |
| 2024-08-13 |
0.0542 USDT |
864,317.7138 ACA |
0.0548 USDT |
0.0531 USDT |
0.0555 USDT |
0.0551 USDT |
| 2024-08-12 |
0.0547 USDT |
1,521,048.6376 ACA |
0.0536 USDT |
0.0530 USDT |
0.0569 USDT |
0.0550 USDT |
| 2024-08-11 |
0.0579 USDT |
1,118,921.6230 ACA |
0.0564 USDT |
0.0534 USDT |
0.0620 USDT |
0.0537 USDT |
| 2024-08-10 |
0.0566 USDT |
275,869.6519 ACA |
0.0565 USDT |
0.0557 USDT |
0.0573 USDT |
0.0564 USDT |
| 2024-08-09 |
0.0565 USDT |
379,466.9581 ACA |
0.0571 USDT |
0.0555 USDT |
0.0579 USDT |
0.0570 USDT |
| 2024-08-08 |
0.0553 USDT |
694,929.6053 ACA |
0.0506 USDT |
0.0500 USDT |
0.0579 USDT |
0.0572 USDT |
| 2024-08-07 |
0.0516 USDT |
632,942.4719 ACA |
0.0528 USDT |
0.0494 USDT |
0.0541 USDT |
0.0508 USDT |
| 2024-08-06 |
0.0524 USDT |
988,538.5486 ACA |
0.0498 USDT |
0.0498 USDT |
0.0546 USDT |
0.0529 USDT |
| 2024-08-05 |
0.0486 USDT |
1,781,046.3068 ACA |
0.0526 USDT |
0.0447 USDT |
0.0530 USDT |
0.0498 USDT |
| 2024-08-04 |
0.0551 USDT |
1,206,341.1486 ACA |
0.0566 USDT |
0.0526 USDT |
0.0583 USDT |
0.0526 USDT |
| 2024-08-03 |
0.0585 USDT |
994,964.9081 ACA |
0.0602 USDT |
0.0553 USDT |
0.0612 USDT |
0.0564 USDT |
| 2024-08-02 |
0.0617 USDT |
454,056.7648 ACA |
0.0642 USDT |
0.0596 USDT |
0.0645 USDT |
0.0602 USDT |
| 2024-08-01 |
0.0633 USDT |
574,137.1315 ACA |
0.0653 USDT |
0.0601 USDT |
0.0658 USDT |
0.0645 USDT |
| 2024-07-31 |
0.0674 USDT |
837,193.8598 ACA |
0.0671 USDT |
0.0652 USDT |
0.0688 USDT |
0.0652 USDT |
| 2024-07-30 |
0.0692 USDT |
259,989.1354 ACA |
0.0717 USDT |
0.0668 USDT |
0.0719 USDT |
0.0673 USDT |
| 2024-07-29 |
0.0710 USDT |
282,129.8108 ACA |
0.0698 USDT |
0.0694 USDT |
0.0728 USDT |
0.0722 USDT |
| 2024-07-28 |
0.0734 USDT |
1,500,435.6865 ACA |
0.0704 USDT |
0.0694 USDT |
0.0774 USDT |
0.0696 USDT |
| 2024-07-27 |
0.0702 USDT |
333,970.6267 ACA |
0.0707 USDT |
0.0681 USDT |
0.0712 USDT |
0.0707 USDT |
| 2024-07-26 |
0.0688 USDT |
456,590.0607 ACA |
0.0663 USDT |
0.0662 USDT |
0.0711 USDT |
0.0710 USDT |
| 2024-07-25 |
0.0650 USDT |
878,528.5278 ACA |
0.0670 USDT |
0.0632 USDT |
0.0672 USDT |
0.0663 USDT |
| 2024-07-24 |
0.0690 USDT |
316,373.3586 ACA |
0.0688 USDT |
0.0667 USDT |
0.0707 USDT |
0.0672 USDT |
| 2024-07-23 |
0.0712 USDT |
504,231.0757 ACA |
0.0727 USDT |
0.0683 USDT |
0.0737 USDT |
0.0688 USDT |
| 2024-07-22 |
0.0751 USDT |
995,162.4095 ACA |
0.0737 USDT |
0.0718 USDT |
0.0778 USDT |
0.0724 USDT |
| 2024-07-21 |
0.0723 USDT |
765,335.4438 ACA |
0.0739 USDT |
0.0704 USDT |
0.0745 USDT |
0.0737 USDT |
| 2024-07-20 |
0.0739 USDT |
550,867.5190 ACA |
0.0734 USDT |
0.0726 USDT |
0.0757 USDT |
0.0737 USDT |
| 2024-07-19 |
0.0758 USDT |
3,114,629.7210 ACA |
0.0731 USDT |
0.0703 USDT |
0.0802 USDT |
0.0731 USDT |
| 2024-07-18 |
0.0718 USDT |
949,618.2371 ACA |
0.0737 USDT |
0.0695 USDT |
0.0744 USDT |
0.0730 USDT |
| 2024-07-17 |
0.0757 USDT |
4,527,685.5850 ACA |
0.0687 USDT |
0.0679 USDT |
0.0836 USDT |
0.0739 USDT |
| 2024-07-16 |
0.0675 USDT |
2,070,209.6121 ACA |
0.0682 USDT |
0.0646 USDT |
0.0699 USDT |
0.0685 USDT |
| 2024-07-15 |
0.0666 USDT |
1,544,518.5798 ACA |
0.0647 USDT |
0.0646 USDT |
0.0693 USDT |
0.0682 USDT |
| 2024-07-14 |
0.0683 USDT |
6,163,730.1249 ACA |
0.0618 USDT |
0.0618 USDT |
0.0750 USDT |
0.0646 USDT |
| 2024-07-13 |
0.0606 USDT |
526,274.3400 ACA |
0.0597 USDT |
0.0596 USDT |
0.0623 USDT |
0.0618 USDT |
| 2024-07-12 |
0.0585 USDT |
485,633.3386 ACA |
0.0591 USDT |
0.0568 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-07-11 |
0.0605 USDT |
768,165.7817 ACA |
0.0602 USDT |
0.0588 USDT |
0.0636 USDT |
0.0591 USDT |
| 2024-07-10 |
0.0595 USDT |
768,181.9988 ACA |
0.0588 USDT |
0.0580 USDT |
0.0605 USDT |
0.0601 USDT |
| 2024-07-09 |
0.0589 USDT |
334,720.7056 ACA |
0.0587 USDT |
0.0578 USDT |
0.0601 USDT |
0.0587 USDT |
| 2024-07-08 |
0.0579 USDT |
884,912.4764 ACA |
0.0557 USDT |
0.0537 USDT |
0.0601 USDT |
0.0584 USDT |
| 2024-07-07 |
0.0581 USDT |
942,044.8240 ACA |
0.0596 USDT |
0.0557 USDT |
0.0596 USDT |
0.0557 USDT |
| 2024-07-06 |
0.0572 USDT |
786,086.4922 ACA |
0.0559 USDT |
0.0556 USDT |
0.0600 USDT |
0.0598 USDT |
| 2024-07-05 |
0.0538 USDT |
1,547,109.9326 ACA |
0.0576 USDT |
0.0506 USDT |
0.0577 USDT |
0.0558 USDT |
| 2024-07-04 |
0.0610 USDT |
651,525.4684 ACA |
0.0650 USDT |
0.0576 USDT |
0.0653 USDT |
0.0578 USDT |
| 2024-07-03 |
0.0670 USDT |
521,168.0644 ACA |
0.0688 USDT |
0.0644 USDT |
0.0689 USDT |
0.0649 USDT |
| 2024-07-02 |
0.0682 USDT |
379,013.9939 ACA |
0.0680 USDT |
0.0673 USDT |
0.0690 USDT |
0.0687 USDT |
| 2024-07-01 |
0.0702 USDT |
1,249,793.6023 ACA |
0.0702 USDT |
0.0680 USDT |
0.0729 USDT |
0.0681 USDT |
| 2024-06-30 |
0.0695 USDT |
1,669,505.6207 ACA |
0.0656 USDT |
0.0642 USDT |
0.0735 USDT |
0.0702 USDT |