Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.3695 USDT |
1,140,396.7017 ACA |
1.3340 USDT |
1.2927 USDT |
1.4455 USDT |
1.3996 USDT |
| 2022-03-01 |
1.2679 USDT |
1,009,499.5462 ACA |
1.2547 USDT |
1.1832 USDT |
1.3848 USDT |
1.3337 USDT |
| 2022-02-28 |
1.2112 USDT |
1,185,383.9501 ACA |
1.1278 USDT |
1.0971 USDT |
1.3243 USDT |
1.2545 USDT |
| 2022-02-27 |
1.1406 USDT |
955,433.0617 ACA |
1.1101 USDT |
1.0500 USDT |
1.2520 USDT |
1.1257 USDT |
| 2022-02-26 |
1.1555 USDT |
1,071,682.8547 ACA |
1.1191 USDT |
1.1020 USDT |
1.2270 USDT |
1.1099 USDT |
| 2022-02-25 |
1.1728 USDT |
1,366,594.3747 ACA |
1.0647 USDT |
1.0460 USDT |
1.3533 USDT |
1.1194 USDT |
| 2022-02-24 |
0.9310 USDT |
2,056,115.5402 ACA |
1.0092 USDT |
0.8230 USDT |
1.1712 USDT |
1.0647 USDT |
| 2022-02-23 |
1.1079 USDT |
744,889.6233 ACA |
1.1176 USDT |
1.0041 USDT |
1.1878 USDT |
1.0094 USDT |
| 2022-02-22 |
1.0989 USDT |
663,635.3953 ACA |
1.0801 USDT |
1.0267 USDT |
1.1677 USDT |
1.1176 USDT |
| 2022-02-21 |
1.1948 USDT |
645,364.8667 ACA |
1.2400 USDT |
1.0738 USDT |
1.2945 USDT |
1.0800 USDT |
| 2022-02-20 |
1.2472 USDT |
649,828.6541 ACA |
1.3522 USDT |
1.1542 USDT |
1.3569 USDT |
1.2404 USDT |
| 2022-02-19 |
1.3793 USDT |
623,029.2914 ACA |
1.4062 USDT |
1.3215 USDT |
1.4500 USDT |
1.3520 USDT |
| 2022-02-18 |
1.4834 USDT |
1,129,437.7202 ACA |
1.3825 USDT |
1.3665 USDT |
1.6267 USDT |
1.4072 USDT |
| 2022-02-17 |
1.4482 USDT |
674,667.6305 ACA |
1.5408 USDT |
1.3505 USDT |
1.5522 USDT |
1.3831 USDT |
| 2022-02-16 |
1.5430 USDT |
583,832.4516 ACA |
1.6226 USDT |
1.4648 USDT |
1.6282 USDT |
1.5406 USDT |
| 2022-02-15 |
1.5751 USDT |
641,205.8857 ACA |
1.4632 USDT |
1.4622 USDT |
1.6640 USDT |
1.6223 USDT |
| 2022-02-14 |
1.4366 USDT |
546,437.5159 ACA |
1.4680 USDT |
1.4057 USDT |
1.4834 USDT |
1.4637 USDT |
| 2022-02-13 |
1.5053 USDT |
814,114.1288 ACA |
1.4784 USDT |
1.4300 USDT |
1.6545 USDT |
1.4680 USDT |
| 2022-02-12 |
1.5168 USDT |
635,229.5637 ACA |
1.5597 USDT |
1.4300 USDT |
1.6284 USDT |
1.4781 USDT |
| 2022-02-11 |
1.7067 USDT |
771,098.1758 ACA |
1.7453 USDT |
1.5333 USDT |
1.8350 USDT |
1.5595 USDT |
| 2022-02-10 |
1.8333 USDT |
852,894.2930 ACA |
1.7793 USDT |
1.7110 USDT |
1.9500 USDT |
1.7454 USDT |
| 2022-02-09 |
1.7749 USDT |
699,703.4417 ACA |
1.7882 USDT |
1.6877 USDT |
1.8569 USDT |
1.7791 USDT |
| 2022-02-08 |
1.7468 USDT |
1,115,976.1358 ACA |
1.7504 USDT |
1.6201 USDT |
1.9500 USDT |
1.7878 USDT |
| 2022-02-07 |
1.6523 USDT |
907,027.9566 ACA |
1.6883 USDT |
1.6000 USDT |
1.8136 USDT |
1.7504 USDT |
| 2022-02-06 |
1.6323 USDT |
718,901.8486 ACA |
1.6505 USDT |
1.5746 USDT |
1.7110 USDT |
1.6883 USDT |
| 2022-02-05 |
1.7335 USDT |
1,076,589.4029 ACA |
1.6680 USDT |
1.6178 USDT |
1.8603 USDT |
1.6513 USDT |
| 2022-02-04 |
1.5423 USDT |
1,617,467.7965 ACA |
1.2645 USDT |
1.2341 USDT |
1.7798 USDT |
1.6685 USDT |
| 2022-02-03 |
1.2605 USDT |
742,242.9611 ACA |
1.3053 USDT |
1.2091 USDT |
1.3263 USDT |
1.2586 USDT |
| 2022-02-02 |
1.4164 USDT |
673,193.8812 ACA |
1.4787 USDT |
1.3000 USDT |
1.5079 USDT |
1.3053 USDT |
| 2022-02-01 |
1.5098 USDT |
758,683.0681 ACA |
1.4608 USDT |
1.4599 USDT |
1.5815 USDT |
1.4783 USDT |
| 2022-01-31 |
1.4957 USDT |
730,654.1583 ACA |
1.5210 USDT |
1.4226 USDT |
1.5450 USDT |
1.4613 USDT |
| 2022-01-30 |
1.6231 USDT |
750,398.7679 ACA |
1.6271 USDT |
1.5202 USDT |
1.7603 USDT |
1.5202 USDT |
| 2022-01-29 |
1.6490 USDT |
819,854.3638 ACA |
1.6156 USDT |
1.5844 USDT |
1.7160 USDT |
1.6312 USDT |
| 2022-01-28 |
1.5627 USDT |
1,049,003.4312 ACA |
1.5832 USDT |
1.5029 USDT |
1.6600 USDT |
1.6158 USDT |
| 2022-01-27 |
1.6328 USDT |
1,528,493.0405 ACA |
1.6866 USDT |
1.5078 USDT |
1.7813 USDT |
1.5828 USDT |
| 2022-01-26 |
1.8977 USDT |
1,733,938.3135 ACA |
2.0002 USDT |
1.5808 USDT |
2.0969 USDT |
1.6868 USDT |
| 2022-01-25 |
2.1799 USDT |
4,236,107.6576 ACA |
0.1000 USDT |
0.1000 USDT |
2.7279 USDT |
2.0056 USDT |