Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.5345 USDT |
2,562,981.7422 ACA |
1.4651 USDT |
1.4459 USDT |
1.6569 USDT |
1.4662 USDT |
| 2022-04-20 |
1.4880 USDT |
1,459,380.0069 ACA |
1.5172 USDT |
1.4337 USDT |
1.5436 USDT |
1.4653 USDT |
| 2022-04-19 |
1.5317 USDT |
1,999,953.9899 ACA |
1.4918 USDT |
1.4888 USDT |
1.5918 USDT |
1.5173 USDT |
| 2022-04-18 |
1.4143 USDT |
1,644,867.1834 ACA |
1.4599 USDT |
1.3398 USDT |
1.5194 USDT |
1.4917 USDT |
| 2022-04-17 |
1.5459 USDT |
1,359,460.3865 ACA |
1.5203 USDT |
1.4483 USDT |
1.6245 USDT |
1.4603 USDT |
| 2022-04-16 |
1.4948 USDT |
1,013,346.7269 ACA |
1.4320 USDT |
1.4167 USDT |
1.5745 USDT |
1.5204 USDT |
| 2022-04-15 |
1.4437 USDT |
943,325.2154 ACA |
1.4284 USDT |
1.4083 USDT |
1.4686 USDT |
1.4321 USDT |
| 2022-04-14 |
1.4903 USDT |
798,092.4801 ACA |
1.5160 USDT |
1.4228 USDT |
1.5520 USDT |
1.4290 USDT |
| 2022-04-13 |
1.4953 USDT |
971,132.2218 ACA |
1.4583 USDT |
1.3830 USDT |
1.6154 USDT |
1.5156 USDT |
| 2022-04-12 |
1.5039 USDT |
1,109,628.4320 ACA |
1.5078 USDT |
1.3943 USDT |
1.6154 USDT |
1.4588 USDT |
| 2022-04-11 |
1.5728 USDT |
1,205,227.1861 ACA |
1.7259 USDT |
1.4500 USDT |
1.7385 USDT |
1.5076 USDT |
| 2022-04-10 |
1.7299 USDT |
2,219,960.5901 ACA |
1.5893 USDT |
1.5798 USDT |
1.8632 USDT |
1.7275 USDT |
| 2022-04-09 |
1.5623 USDT |
1,158,673.6200 ACA |
1.4876 USDT |
1.4801 USDT |
1.6250 USDT |
1.5888 USDT |
| 2022-04-08 |
1.6297 USDT |
1,125,220.8235 ACA |
1.6528 USDT |
1.4650 USDT |
1.7595 USDT |
1.4873 USDT |
| 2022-04-07 |
1.6116 USDT |
1,140,200.9083 ACA |
1.5202 USDT |
1.4876 USDT |
1.6974 USDT |
1.6524 USDT |
| 2022-04-06 |
1.6483 USDT |
1,061,501.9836 ACA |
1.7347 USDT |
1.4836 USDT |
1.8123 USDT |
1.5201 USDT |
| 2022-04-05 |
1.7915 USDT |
1,226,408.7356 ACA |
1.9005 USDT |
1.6606 USDT |
1.9463 USDT |
1.7351 USDT |
| 2022-04-04 |
1.8029 USDT |
2,635,406.4499 ACA |
1.6627 USDT |
1.5810 USDT |
2.1000 USDT |
1.8999 USDT |
| 2022-04-03 |
1.7460 USDT |
1,503,512.7527 ACA |
1.7267 USDT |
1.6028 USDT |
1.9990 USDT |
1.6642 USDT |
| 2022-04-02 |
1.8271 USDT |
3,291,461.9607 ACA |
1.7281 USDT |
1.6212 USDT |
2.2000 USDT |
1.7248 USDT |
| 2022-04-01 |
1.5801 USDT |
2,652,742.6465 ACA |
1.4206 USDT |
1.4113 USDT |
1.8200 USDT |
1.7238 USDT |
| 2022-03-31 |
1.4321 USDT |
2,146,318.9498 ACA |
1.3168 USDT |
1.3168 USDT |
1.5581 USDT |
1.4201 USDT |
| 2022-03-30 |
1.3190 USDT |
1,988,000.6630 ACA |
1.2825 USDT |
1.2400 USDT |
1.3682 USDT |
1.3220 USDT |
| 2022-03-29 |
1.2967 USDT |
1,237,219.3738 ACA |
1.2334 USDT |
1.2220 USDT |
1.3755 USDT |
1.2824 USDT |
| 2022-03-28 |
1.2382 USDT |
918,480.8840 ACA |
1.2408 USDT |
1.1901 USDT |
1.2996 USDT |
1.2338 USDT |
| 2022-03-27 |
1.1876 USDT |
737,480.4725 ACA |
1.1967 USDT |
1.1462 USDT |
1.2480 USDT |
1.2411 USDT |
| 2022-03-26 |
1.1842 USDT |
914,828.1352 ACA |
1.1842 USDT |
1.1592 USDT |
1.2175 USDT |
1.1963 USDT |
| 2022-03-25 |
1.2631 USDT |
748,859.0761 ACA |
1.2764 USDT |
1.1830 USDT |
1.3219 USDT |
1.1840 USDT |
| 2022-03-24 |
1.3074 USDT |
1,064,161.2528 ACA |
1.2701 USDT |
1.2473 USDT |
1.3926 USDT |
1.2760 USDT |
| 2022-03-23 |
1.2782 USDT |
1,285,443.2710 ACA |
1.2204 USDT |
1.1706 USDT |
1.4700 USDT |
1.2703 USDT |
| 2022-03-22 |
1.2532 USDT |
669,944.2312 ACA |
1.2611 USDT |
1.2109 USDT |
1.3000 USDT |
1.2204 USDT |
| 2022-03-21 |
1.2337 USDT |
1,048,598.7322 ACA |
1.1757 USDT |
1.1686 USDT |
1.3102 USDT |
1.2611 USDT |
| 2022-03-20 |
1.1762 USDT |
858,024.5364 ACA |
1.1725 USDT |
1.1276 USDT |
1.2300 USDT |
1.1760 USDT |
| 2022-03-19 |
1.1537 USDT |
687,883.9286 ACA |
1.1276 USDT |
1.1186 USDT |
1.2300 USDT |
1.1720 USDT |
| 2022-03-18 |
1.0741 USDT |
541,189.2245 ACA |
1.0720 USDT |
1.0361 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-03-17 |
1.1016 USDT |
641,545.1856 ACA |
1.1015 USDT |
1.0712 USDT |
1.1552 USDT |
1.0721 USDT |
| 2022-03-16 |
1.0872 USDT |
859,457.2931 ACA |
1.0721 USDT |
1.0289 USDT |
1.1353 USDT |
1.1012 USDT |
| 2022-03-15 |
1.1326 USDT |
1,455,497.3909 ACA |
1.1479 USDT |
1.0036 USDT |
1.2715 USDT |
1.0724 USDT |
| 2022-03-14 |
1.1080 USDT |
1,637,613.2988 ACA |
0.9990 USDT |
0.9847 USDT |
1.1986 USDT |
1.1465 USDT |
| 2022-03-13 |
1.0271 USDT |
600,053.8256 ACA |
1.0442 USDT |
0.9859 USDT |
1.0578 USDT |
0.9991 USDT |
| 2022-03-12 |
1.0469 USDT |
537,904.9789 ACA |
1.0200 USDT |
1.0123 USDT |
1.1137 USDT |
1.0440 USDT |
| 2022-03-11 |
1.0507 USDT |
643,453.1041 ACA |
1.0680 USDT |
1.0100 USDT |
1.0906 USDT |
1.0204 USDT |
| 2022-03-10 |
1.0811 USDT |
615,283.6251 ACA |
1.1422 USDT |
1.0501 USDT |
1.1459 USDT |
1.0681 USDT |
| 2022-03-09 |
1.1461 USDT |
709,837.8380 ACA |
1.0785 USDT |
1.0720 USDT |
1.1938 USDT |
1.1417 USDT |
| 2022-03-08 |
1.0962 USDT |
672,534.0952 ACA |
1.0681 USDT |
1.0473 USDT |
1.1553 USDT |
1.0784 USDT |
| 2022-03-07 |
1.0828 USDT |
1,005,454.4375 ACA |
1.1148 USDT |
1.0176 USDT |
1.1827 USDT |
1.0685 USDT |
| 2022-03-06 |
1.1551 USDT |
716,895.8820 ACA |
1.2115 USDT |
1.0953 USDT |
1.2431 USDT |
1.1147 USDT |
| 2022-03-05 |
1.1730 USDT |
693,053.1694 ACA |
1.1842 USDT |
1.1000 USDT |
1.2300 USDT |
1.2123 USDT |
| 2022-03-04 |
1.2389 USDT |
831,738.0544 ACA |
1.2843 USDT |
1.1576 USDT |
1.3088 USDT |
1.1843 USDT |
| 2022-03-03 |
1.3294 USDT |
949,908.3236 ACA |
1.3995 USDT |
1.2525 USDT |
1.4263 USDT |
1.2850 USDT |