Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0420 USDT |
957,574.4248 ACA |
0.0426 USDT |
0.0404 USDT |
0.0436 USDT |
0.0409 USDT |
| 2025-03-05 |
0.0429 USDT |
1,528,817.3698 ACA |
0.0412 USDT |
0.0408 USDT |
0.0459 USDT |
0.0425 USDT |
| 2025-03-04 |
0.0407 USDT |
2,139,089.9381 ACA |
0.0433 USDT |
0.0378 USDT |
0.0437 USDT |
0.0412 USDT |
| 2025-03-03 |
0.0471 USDT |
1,957,735.0525 ACA |
0.0500 USDT |
0.0426 USDT |
0.0501 USDT |
0.0432 USDT |
| 2025-03-02 |
0.0473 USDT |
1,441,993.8386 ACA |
0.0455 USDT |
0.0450 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-03-01 |
0.0464 USDT |
1,211,412.8360 ACA |
0.0461 USDT |
0.0447 USDT |
0.0478 USDT |
0.0456 USDT |
| 2025-02-28 |
0.0471 USDT |
5,858,821.8167 ACA |
0.0486 USDT |
0.0439 USDT |
0.0511 USDT |
0.0463 USDT |
| 2025-02-27 |
0.0480 USDT |
1,402,785.8094 ACA |
0.0466 USDT |
0.0459 USDT |
0.0498 USDT |
0.0486 USDT |
| 2025-02-26 |
0.0463 USDT |
1,096,358.8685 ACA |
0.0471 USDT |
0.0447 USDT |
0.0481 USDT |
0.0465 USDT |
| 2025-02-25 |
0.0448 USDT |
2,109,294.5286 ACA |
0.0465 USDT |
0.0421 USDT |
0.0476 USDT |
0.0471 USDT |
| 2025-02-24 |
0.0510 USDT |
1,962,472.0272 ACA |
0.0542 USDT |
0.0460 USDT |
0.0542 USDT |
0.0465 USDT |
| 2025-02-23 |
0.0551 USDT |
1,538,085.6739 ACA |
0.0554 USDT |
0.0531 USDT |
0.0580 USDT |
0.0542 USDT |
| 2025-02-22 |
0.0546 USDT |
1,317,593.5929 ACA |
0.0529 USDT |
0.0528 USDT |
0.0560 USDT |
0.0554 USDT |
| 2025-02-21 |
0.0551 USDT |
2,112,572.3837 ACA |
0.0543 USDT |
0.0523 USDT |
0.0570 USDT |
0.0530 USDT |
| 2025-02-20 |
0.0538 USDT |
790,473.0646 ACA |
0.0532 USDT |
0.0528 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-02-19 |
0.0533 USDT |
641,918.1273 ACA |
0.0526 USDT |
0.0523 USDT |
0.0543 USDT |
0.0531 USDT |
| 2025-02-18 |
0.0528 USDT |
1,444,171.2948 ACA |
0.0543 USDT |
0.0509 USDT |
0.0545 USDT |
0.0526 USDT |
| 2025-02-17 |
0.0562 USDT |
1,585,696.4058 ACA |
0.0568 USDT |
0.0531 USDT |
0.0582 USDT |
0.0540 USDT |
| 2025-02-16 |
0.0581 USDT |
994,425.7653 ACA |
0.0569 USDT |
0.0564 USDT |
0.0598 USDT |
0.0569 USDT |
| 2025-02-15 |
0.0582 USDT |
961,749.6187 ACA |
0.0591 USDT |
0.0567 USDT |
0.0594 USDT |
0.0569 USDT |
| 2025-02-14 |
0.0588 USDT |
1,004,867.3197 ACA |
0.0580 USDT |
0.0574 USDT |
0.0602 USDT |
0.0591 USDT |
| 2025-02-13 |
0.0586 USDT |
1,708,566.0694 ACA |
0.0609 USDT |
0.0566 USDT |
0.0613 USDT |
0.0578 USDT |
| 2025-02-12 |
0.0591 USDT |
5,841,779.9133 ACA |
0.0562 USDT |
0.0534 USDT |
0.0633 USDT |
0.0610 USDT |
| 2025-02-11 |
0.0583 USDT |
1,653,529.2524 ACA |
0.0570 USDT |
0.0557 USDT |
0.0598 USDT |
0.0565 USDT |
| 2025-02-10 |
0.0572 USDT |
655,303.1984 ACA |
0.0562 USDT |
0.0540 USDT |
0.0587 USDT |
0.0567 USDT |
| 2025-02-09 |
0.0573 USDT |
1,036,093.1107 ACA |
0.0582 USDT |
0.0537 USDT |
0.0600 USDT |
0.0561 USDT |
| 2025-02-08 |
0.0560 USDT |
881,421.6247 ACA |
0.0552 USDT |
0.0543 USDT |
0.0587 USDT |
0.0583 USDT |
| 2025-02-07 |
0.0567 USDT |
1,269,772.3570 ACA |
0.0552 USDT |
0.0534 USDT |
0.0592 USDT |
0.0552 USDT |
| 2025-02-06 |
0.0579 USDT |
2,954,689.6131 ACA |
0.0588 USDT |
0.0540 USDT |
0.0628 USDT |
0.0553 USDT |
| 2025-02-05 |
0.0592 USDT |
1,273,522.4169 ACA |
0.0600 USDT |
0.0574 USDT |
0.0607 USDT |
0.0585 USDT |
| 2025-02-04 |
0.0607 USDT |
6,437,247.8349 ACA |
0.0636 USDT |
0.0572 USDT |
0.0641 USDT |
0.0601 USDT |
| 2025-02-03 |
0.0583 USDT |
5,691,083.0685 ACA |
0.0645 USDT |
0.0477 USDT |
0.0650 USDT |
0.0634 USDT |
| 2025-02-02 |
0.0712 USDT |
12,859,252.2127 ACA |
0.0705 USDT |
0.0603 USDT |
0.0804 USDT |
0.0647 USDT |
| 2025-02-01 |
0.0744 USDT |
4,969,995.8261 ACA |
0.0754 USDT |
0.0700 USDT |
0.0796 USDT |
0.0708 USDT |
| 2025-01-31 |
0.0755 USDT |
1,431,772.1895 ACA |
0.0747 USDT |
0.0733 USDT |
0.0771 USDT |
0.0755 USDT |
| 2025-01-30 |
0.0753 USDT |
1,781,853.6136 ACA |
0.0739 USDT |
0.0735 USDT |
0.0779 USDT |
0.0747 USDT |
| 2025-01-29 |
0.0762 USDT |
9,193,643.7532 ACA |
0.0700 USDT |
0.0696 USDT |
0.0827 USDT |
0.0739 USDT |
| 2025-01-28 |
0.0750 USDT |
2,320,966.7554 ACA |
0.0798 USDT |
0.0688 USDT |
0.0807 USDT |
0.0701 USDT |
| 2025-01-27 |
0.0771 USDT |
13,041,228.8678 ACA |
0.0721 USDT |
0.0661 USDT |
0.0848 USDT |
0.0798 USDT |
| 2025-01-26 |
0.0768 USDT |
1,922,085.0942 ACA |
0.0761 USDT |
0.0721 USDT |
0.0789 USDT |
0.0725 USDT |
| 2025-01-25 |
0.0755 USDT |
971,182.1724 ACA |
0.0752 USDT |
0.0738 USDT |
0.0766 USDT |
0.0760 USDT |
| 2025-01-24 |
0.0779 USDT |
2,227,792.4504 ACA |
0.0775 USDT |
0.0748 USDT |
0.0808 USDT |
0.0750 USDT |
| 2025-01-23 |
0.0816 USDT |
10,526,638.9588 ACA |
0.0843 USDT |
0.0750 USDT |
0.0878 USDT |
0.0774 USDT |
| 2025-01-22 |
0.0844 USDT |
5,999,893.6116 ACA |
0.0763 USDT |
0.0745 USDT |
0.0970 USDT |
0.0841 USDT |
| 2025-01-21 |
0.0748 USDT |
2,804,695.6815 ACA |
0.0752 USDT |
0.0700 USDT |
0.0785 USDT |
0.0762 USDT |
| 2025-01-20 |
0.0746 USDT |
3,539,826.3553 ACA |
0.0777 USDT |
0.0698 USDT |
0.0797 USDT |
0.0751 USDT |
| 2025-01-19 |
0.0848 USDT |
4,911,417.8176 ACA |
0.0865 USDT |
0.0767 USDT |
0.0914 USDT |
0.0779 USDT |
| 2025-01-18 |
0.0888 USDT |
3,421,613.4254 ACA |
0.0960 USDT |
0.0850 USDT |
0.0962 USDT |
0.0867 USDT |
| 2025-01-17 |
0.0962 USDT |
8,249,073.3077 ACA |
0.0861 USDT |
0.0860 USDT |
0.1030 USDT |
0.0963 USDT |
| 2025-01-16 |
0.0861 USDT |
1,759,899.0555 ACA |
0.0885 USDT |
0.0834 USDT |
0.0887 USDT |
0.0861 USDT |