Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0435 USDT |
1,057,096.1448 ACA |
0.0447 USDT |
0.0429 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-10-11 |
0.0446 USDT |
584,459.1947 ACA |
0.0457 USDT |
0.0434 USDT |
0.0457 USDT |
0.0448 USDT |
| 2023-10-10 |
0.0457 USDT |
1,010,140.0309 ACA |
0.0459 USDT |
0.0447 USDT |
0.0467 USDT |
0.0457 USDT |
| 2023-10-09 |
0.0465 USDT |
2,199,039.3974 ACA |
0.0484 USDT |
0.0451 USDT |
0.0487 USDT |
0.0459 USDT |
| 2023-10-08 |
0.0491 USDT |
1,068,958.5533 ACA |
0.0503 USDT |
0.0483 USDT |
0.0504 USDT |
0.0485 USDT |
| 2023-10-07 |
0.0508 USDT |
403,564.3382 ACA |
0.0508 USDT |
0.0500 USDT |
0.0518 USDT |
0.0503 USDT |
| 2023-10-06 |
0.0506 USDT |
948,236.0220 ACA |
0.0501 USDT |
0.0498 USDT |
0.0517 USDT |
0.0509 USDT |
| 2023-10-05 |
0.0521 USDT |
1,068,121.2673 ACA |
0.0533 USDT |
0.0500 USDT |
0.0540 USDT |
0.0500 USDT |
| 2023-10-04 |
0.0534 USDT |
3,644,886.0841 ACA |
0.0509 USDT |
0.0505 USDT |
0.0566 USDT |
0.0534 USDT |
| 2023-10-03 |
0.0536 USDT |
6,023,917.5731 ACA |
0.0552 USDT |
0.0500 USDT |
0.0563 USDT |
0.0509 USDT |
| 2023-10-02 |
0.0564 USDT |
9,131,037.7983 ACA |
0.0493 USDT |
0.0490 USDT |
0.0630 USDT |
0.0550 USDT |
| 2023-10-01 |
0.0490 USDT |
755,444.5461 ACA |
0.0486 USDT |
0.0482 USDT |
0.0499 USDT |
0.0494 USDT |
| 2023-09-30 |
0.0486 USDT |
813,886.0508 ACA |
0.0490 USDT |
0.0477 USDT |
0.0493 USDT |
0.0486 USDT |
| 2023-09-29 |
0.0495 USDT |
952,750.1468 ACA |
0.0495 USDT |
0.0478 USDT |
0.0509 USDT |
0.0488 USDT |
| 2023-09-28 |
0.0491 USDT |
1,311,163.6324 ACA |
0.0485 USDT |
0.0484 USDT |
0.0498 USDT |
0.0494 USDT |
| 2023-09-27 |
0.0485 USDT |
838,064.1470 ACA |
0.0481 USDT |
0.0476 USDT |
0.0496 USDT |
0.0485 USDT |
| 2023-09-26 |
0.0482 USDT |
982,567.8571 ACA |
0.0497 USDT |
0.0471 USDT |
0.0497 USDT |
0.0480 USDT |
| 2023-09-25 |
0.0496 USDT |
3,837,752.4705 ACA |
0.0468 USDT |
0.0468 USDT |
0.0520 USDT |
0.0498 USDT |
| 2023-09-24 |
0.0480 USDT |
624,424.5307 ACA |
0.0489 USDT |
0.0468 USDT |
0.0493 USDT |
0.0468 USDT |
| 2023-09-23 |
0.0499 USDT |
3,259,262.7652 ACA |
0.0472 USDT |
0.0471 USDT |
0.0519 USDT |
0.0490 USDT |
| 2023-09-22 |
0.0466 USDT |
233,471.5015 ACA |
0.0463 USDT |
0.0460 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-09-21 |
0.0472 USDT |
635,620.0119 ACA |
0.0477 USDT |
0.0463 USDT |
0.0484 USDT |
0.0464 USDT |
| 2023-09-20 |
0.0477 USDT |
661,084.1407 ACA |
0.0484 USDT |
0.0464 USDT |
0.0486 USDT |
0.0476 USDT |
| 2023-09-19 |
0.0479 USDT |
686,511.9940 ACA |
0.0476 USDT |
0.0471 USDT |
0.0488 USDT |
0.0483 USDT |
| 2023-09-18 |
0.0477 USDT |
685,437.0420 ACA |
0.0463 USDT |
0.0456 USDT |
0.0491 USDT |
0.0476 USDT |
| 2023-09-17 |
0.0474 USDT |
715,440.3203 ACA |
0.0489 USDT |
0.0461 USDT |
0.0492 USDT |
0.0462 USDT |
| 2023-09-16 |
0.0494 USDT |
781,619.7017 ACA |
0.0497 USDT |
0.0484 USDT |
0.0511 USDT |
0.0490 USDT |
| 2023-09-15 |
0.0493 USDT |
3,217,620.1894 ACA |
0.0466 USDT |
0.0466 USDT |
0.0508 USDT |
0.0497 USDT |
| 2023-09-14 |
0.0472 USDT |
3,481,724.1268 ACA |
0.0468 USDT |
0.0455 USDT |
0.0496 USDT |
0.0467 USDT |
| 2023-09-13 |
0.0454 USDT |
2,684,886.3972 ACA |
0.0435 USDT |
0.0432 USDT |
0.0476 USDT |
0.0471 USDT |
| 2023-09-12 |
0.0447 USDT |
2,167,192.6951 ACA |
0.0430 USDT |
0.0425 USDT |
0.0474 USDT |
0.0435 USDT |
| 2023-09-11 |
0.0463 USDT |
4,382,743.5789 ACA |
0.0453 USDT |
0.0421 USDT |
0.0501 USDT |
0.0431 USDT |
| 2023-09-10 |
0.0453 USDT |
3,124,534.1018 ACA |
0.0451 USDT |
0.0431 USDT |
0.0480 USDT |
0.0452 USDT |
| 2023-09-09 |
0.0455 USDT |
1,063,511.9332 ACA |
0.0448 USDT |
0.0443 USDT |
0.0472 USDT |
0.0453 USDT |
| 2023-09-08 |
0.0461 USDT |
2,611,684.2806 ACA |
0.0470 USDT |
0.0445 USDT |
0.0485 USDT |
0.0448 USDT |
| 2023-09-07 |
0.0487 USDT |
8,154,818.9078 ACA |
0.0421 USDT |
0.0420 USDT |
0.0543 USDT |
0.0471 USDT |
| 2023-09-06 |
0.0424 USDT |
1,357,400.2382 ACA |
0.0424 USDT |
0.0411 USDT |
0.0438 USDT |
0.0421 USDT |
| 2023-09-05 |
0.0423 USDT |
835,203.2163 ACA |
0.0417 USDT |
0.0413 USDT |
0.0432 USDT |
0.0423 USDT |
| 2023-09-04 |
0.0419 USDT |
945,452.3948 ACA |
0.0427 USDT |
0.0408 USDT |
0.0437 USDT |
0.0418 USDT |
| 2023-09-03 |
0.0432 USDT |
1,692,161.7629 ACA |
0.0440 USDT |
0.0420 USDT |
0.0447 USDT |
0.0427 USDT |
| 2023-09-02 |
0.0448 USDT |
6,375,368.6402 ACA |
0.0407 USDT |
0.0400 USDT |
0.0500 USDT |
0.0439 USDT |
| 2023-09-01 |
0.0413 USDT |
1,584,383.2108 ACA |
0.0411 USDT |
0.0398 USDT |
0.0426 USDT |
0.0407 USDT |
| 2023-08-31 |
0.0418 USDT |
718,001.3661 ACA |
0.0434 USDT |
0.0409 USDT |
0.0435 USDT |
0.0410 USDT |
| 2023-08-30 |
0.0439 USDT |
708,560.3031 ACA |
0.0447 USDT |
0.0428 USDT |
0.0455 USDT |
0.0435 USDT |
| 2023-08-29 |
0.0440 USDT |
1,942,053.1504 ACA |
0.0443 USDT |
0.0416 USDT |
0.0455 USDT |
0.0447 USDT |
| 2023-08-28 |
0.0438 USDT |
555,108.5433 ACA |
0.0451 USDT |
0.0428 USDT |
0.0453 USDT |
0.0443 USDT |
| 2023-08-27 |
0.0450 USDT |
211,492.9621 ACA |
0.0450 USDT |
0.0445 USDT |
0.0455 USDT |
0.0451 USDT |
| 2023-08-26 |
0.0455 USDT |
425,828.1066 ACA |
0.0456 USDT |
0.0450 USDT |
0.0462 USDT |
0.0451 USDT |
| 2023-08-25 |
0.0459 USDT |
1,644,248.1446 ACA |
0.0455 USDT |
0.0440 USDT |
0.0478 USDT |
0.0456 USDT |
| 2023-08-24 |
0.0471 USDT |
870,779.0307 ACA |
0.0476 USDT |
0.0451 USDT |
0.0485 USDT |
0.0453 USDT |