Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0937 USDT |
5,117,644.7426 ACA |
0.0988 USDT |
0.0880 USDT |
0.1002 USDT |
0.0932 USDT |
| 2024-11-25 |
0.1017 USDT |
8,706,969.4707 ACA |
0.0981 USDT |
0.0955 USDT |
0.1073 USDT |
0.0988 USDT |
| 2024-11-24 |
0.1034 USDT |
12,914,412.2624 ACA |
0.1023 USDT |
0.0922 USDT |
0.1141 USDT |
0.0981 USDT |
| 2024-11-23 |
0.1021 USDT |
21,461,471.5937 ACA |
0.1063 USDT |
0.0952 USDT |
0.1113 USDT |
0.1023 USDT |
| 2024-11-22 |
0.1044 USDT |
52,801,187.5638 ACA |
0.0868 USDT |
0.0839 USDT |
0.1180 USDT |
0.1062 USDT |
| 2024-11-21 |
0.0843 USDT |
16,608,827.4048 ACA |
0.0835 USDT |
0.0798 USDT |
0.0896 USDT |
0.0866 USDT |
| 2024-11-20 |
0.0922 USDT |
57,673,060.5962 ACA |
0.0765 USDT |
0.0752 USDT |
0.1057 USDT |
0.0835 USDT |
| 2024-11-19 |
0.0802 USDT |
15,904,866.1450 ACA |
0.0855 USDT |
0.0747 USDT |
0.0869 USDT |
0.0766 USDT |
| 2024-11-18 |
0.0927 USDT |
50,352,520.5151 ACA |
0.0927 USDT |
0.0842 USDT |
0.1070 USDT |
0.0855 USDT |
| 2024-11-17 |
0.1124 USDT |
238,450,222.9852 ACA |
0.0696 USDT |
0.0676 USDT |
0.1600 USDT |
0.0929 USDT |
| 2024-11-16 |
0.0734 USDT |
31,713,283.4519 ACA |
0.0585 USDT |
0.0581 USDT |
0.0844 USDT |
0.0695 USDT |
| 2024-11-15 |
0.0566 USDT |
2,202,922.8387 ACA |
0.0580 USDT |
0.0546 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-11-14 |
0.0596 USDT |
1,597,208.1931 ACA |
0.0602 USDT |
0.0572 USDT |
0.0616 USDT |
0.0578 USDT |
| 2024-11-13 |
0.0613 USDT |
1,624,238.0060 ACA |
0.0632 USDT |
0.0587 USDT |
0.0638 USDT |
0.0602 USDT |
| 2024-11-12 |
0.0623 USDT |
2,485,434.1364 ACA |
0.0647 USDT |
0.0587 USDT |
0.0659 USDT |
0.0635 USDT |
| 2024-11-11 |
0.0625 USDT |
1,627,885.4378 ACA |
0.0625 USDT |
0.0606 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-11-10 |
0.0622 USDT |
2,689,846.8688 ACA |
0.0602 USDT |
0.0595 USDT |
0.0654 USDT |
0.0624 USDT |
| 2024-11-09 |
0.0595 USDT |
1,578,053.8576 ACA |
0.0589 USDT |
0.0583 USDT |
0.0607 USDT |
0.0602 USDT |
| 2024-11-08 |
0.0601 USDT |
2,214,149.0036 ACA |
0.0577 USDT |
0.0564 USDT |
0.0662 USDT |
0.0590 USDT |
| 2024-11-07 |
0.0577 USDT |
842,207.1700 ACA |
0.0582 USDT |
0.0563 USDT |
0.0597 USDT |
0.0574 USDT |
| 2024-11-06 |
0.0556 USDT |
1,157,266.4048 ACA |
0.0521 USDT |
0.0521 USDT |
0.0583 USDT |
0.0581 USDT |
| 2024-11-05 |
0.0518 USDT |
543,850.0628 ACA |
0.0505 USDT |
0.0503 USDT |
0.0527 USDT |
0.0519 USDT |
| 2024-11-04 |
0.0511 USDT |
515,221.6295 ACA |
0.0516 USDT |
0.0492 USDT |
0.0522 USDT |
0.0502 USDT |
| 2024-11-03 |
0.0517 USDT |
724,350.0707 ACA |
0.0538 USDT |
0.0503 USDT |
0.0538 USDT |
0.0516 USDT |
| 2024-11-02 |
0.0544 USDT |
520,664.6294 ACA |
0.0554 USDT |
0.0535 USDT |
0.0559 USDT |
0.0537 USDT |
| 2024-11-01 |
0.0555 USDT |
381,011.9550 ACA |
0.0559 USDT |
0.0543 USDT |
0.0574 USDT |
0.0550 USDT |
| 2024-10-31 |
0.0570 USDT |
1,088,423.0533 ACA |
0.0591 USDT |
0.0553 USDT |
0.0594 USDT |
0.0559 USDT |
| 2024-10-30 |
0.0588 USDT |
409,908.4468 ACA |
0.0596 USDT |
0.0583 USDT |
0.0599 USDT |
0.0593 USDT |
| 2024-10-29 |
0.0589 USDT |
722,338.5374 ACA |
0.0579 USDT |
0.0579 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-10-28 |
0.0568 USDT |
414,686.6630 ACA |
0.0569 USDT |
0.0551 USDT |
0.0583 USDT |
0.0580 USDT |
| 2024-10-27 |
0.0558 USDT |
270,518.6360 ACA |
0.0550 USDT |
0.0547 USDT |
0.0574 USDT |
0.0570 USDT |
| 2024-10-26 |
0.0555 USDT |
614,565.5993 ACA |
0.0554 USDT |
0.0537 USDT |
0.0568 USDT |
0.0550 USDT |
| 2024-10-25 |
0.0595 USDT |
1,873,327.6535 ACA |
0.0619 USDT |
0.0547 USDT |
0.0633 USDT |
0.0556 USDT |
| 2024-10-24 |
0.0623 USDT |
2,640,069.0301 ACA |
0.0585 USDT |
0.0583 USDT |
0.0675 USDT |
0.0617 USDT |
| 2024-10-23 |
0.0596 USDT |
694,455.4845 ACA |
0.0619 USDT |
0.0571 USDT |
0.0619 USDT |
0.0584 USDT |
| 2024-10-22 |
0.0617 USDT |
555,070.4144 ACA |
0.0622 USDT |
0.0600 USDT |
0.0631 USDT |
0.0620 USDT |
| 2024-10-21 |
0.0623 USDT |
1,156,099.0222 ACA |
0.0635 USDT |
0.0600 USDT |
0.0646 USDT |
0.0625 USDT |
| 2024-10-20 |
0.0607 USDT |
617,471.0359 ACA |
0.0595 USDT |
0.0584 USDT |
0.0636 USDT |
0.0635 USDT |
| 2024-10-19 |
0.0598 USDT |
245,282.6012 ACA |
0.0595 USDT |
0.0589 USDT |
0.0604 USDT |
0.0593 USDT |
| 2024-10-18 |
0.0589 USDT |
720,471.8163 ACA |
0.0583 USDT |
0.0581 USDT |
0.0600 USDT |
0.0594 USDT |
| 2024-10-17 |
0.0590 USDT |
448,222.3275 ACA |
0.0602 USDT |
0.0578 USDT |
0.0605 USDT |
0.0583 USDT |
| 2024-10-16 |
0.0604 USDT |
915,510.7623 ACA |
0.0604 USDT |
0.0589 USDT |
0.0614 USDT |
0.0602 USDT |
| 2024-10-15 |
0.0614 USDT |
1,722,067.8257 ACA |
0.0630 USDT |
0.0588 USDT |
0.0637 USDT |
0.0605 USDT |
| 2024-10-14 |
0.0617 USDT |
1,005,793.8046 ACA |
0.0603 USDT |
0.0595 USDT |
0.0630 USDT |
0.0629 USDT |
| 2024-10-13 |
0.0594 USDT |
577,494.6465 ACA |
0.0598 USDT |
0.0582 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-10-12 |
0.0598 USDT |
486,211.3324 ACA |
0.0593 USDT |
0.0590 USDT |
0.0603 USDT |
0.0601 USDT |
| 2024-10-11 |
0.0592 USDT |
281,827.8101 ACA |
0.0573 USDT |
0.0570 USDT |
0.0600 USDT |
0.0595 USDT |
| 2024-10-10 |
0.0571 USDT |
443,651.3773 ACA |
0.0562 USDT |
0.0556 USDT |
0.0586 USDT |
0.0574 USDT |
| 2024-10-09 |
0.0578 USDT |
304,347.9782 ACA |
0.0584 USDT |
0.0553 USDT |
0.0596 USDT |
0.0562 USDT |
| 2024-10-08 |
0.0585 USDT |
714,940.9866 ACA |
0.0586 USDT |
0.0575 USDT |
0.0598 USDT |
0.0582 USDT |