Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
19.3672 USDT |
5,686.2921 XCH |
19.4370 USDT |
18.9180 USDT |
19.7750 USDT |
19.0620 USDT |
| 2025-01-23 |
19.2151 USDT |
7,043.6738 XCH |
19.3650 USDT |
18.7760 USDT |
19.8060 USDT |
19.1640 USDT |
| 2025-01-22 |
20.1066 USDT |
3,945.0940 XCH |
19.9850 USDT |
19.8000 USDT |
20.3640 USDT |
20.1830 USDT |
| 2025-01-21 |
19.8612 USDT |
8,260.0048 XCH |
19.4960 USDT |
19.0990 USDT |
20.5600 USDT |
20.5370 USDT |
| 2025-01-20 |
19.7177 USDT |
10,996.9203 XCH |
19.3630 USDT |
18.4350 USDT |
22.2530 USDT |
19.8260 USDT |
| 2025-01-19 |
20.8452 USDT |
13,906.2580 XCH |
22.2560 USDT |
19.0000 USDT |
22.5950 USDT |
19.6440 USDT |
| 2025-01-18 |
22.4428 USDT |
4,826.9517 XCH |
23.8780 USDT |
21.6720 USDT |
24.1080 USDT |
22.0410 USDT |
| 2025-01-17 |
23.4251 USDT |
9,251.0893 XCH |
22.9000 USDT |
21.5000 USDT |
24.1990 USDT |
23.9130 USDT |
| 2025-01-16 |
23.2612 USDT |
5,227.3958 XCH |
24.1230 USDT |
22.4920 USDT |
24.2590 USDT |
23.2300 USDT |
| 2025-01-15 |
22.5972 USDT |
17,011.5131 XCH |
21.6750 USDT |
21.0650 USDT |
25.0000 USDT |
24.2270 USDT |
| 2025-01-14 |
21.4857 USDT |
10,123.7701 XCH |
21.1010 USDT |
21.0140 USDT |
22.2490 USDT |
21.7790 USDT |
| 2025-01-13 |
20.7993 USDT |
11,067.1401 XCH |
22.2240 USDT |
19.7880 USDT |
22.5790 USDT |
21.1520 USDT |
| 2025-01-12 |
22.6512 USDT |
4,342.6510 XCH |
22.7920 USDT |
22.1630 USDT |
23.3390 USDT |
22.5850 USDT |
| 2025-01-11 |
23.1242 USDT |
6,665.9934 XCH |
23.6000 USDT |
22.5600 USDT |
24.0000 USDT |
23.0330 USDT |
| 2025-01-10 |
22.2490 USDT |
11,158.5276 XCH |
20.8760 USDT |
20.8760 USDT |
23.9800 USDT |
23.5000 USDT |
| 2025-01-09 |
20.9633 USDT |
5,488.1010 XCH |
21.4550 USDT |
20.3300 USDT |
21.6060 USDT |
20.8700 USDT |
| 2025-01-08 |
21.6054 USDT |
9,682.1582 XCH |
22.0670 USDT |
20.7030 USDT |
22.2350 USDT |
21.5420 USDT |
| 2025-01-07 |
23.3197 USDT |
15,287.2317 XCH |
24.0070 USDT |
22.0180 USDT |
24.3560 USDT |
22.1420 USDT |
| 2025-01-06 |
23.9545 USDT |
5,937.2125 XCH |
23.6300 USDT |
23.2710 USDT |
24.4970 USDT |
24.3220 USDT |
| 2025-01-05 |
23.8544 USDT |
6,367.8599 XCH |
24.2540 USDT |
23.1890 USDT |
24.6100 USDT |
23.6140 USDT |
| 2025-01-04 |
24.1673 USDT |
7,335.7150 XCH |
24.2500 USDT |
23.7960 USDT |
24.6760 USDT |
24.3500 USDT |
| 2025-01-03 |
23.9905 USDT |
4,331.5405 XCH |
23.8530 USDT |
23.3770 USDT |
24.6350 USDT |
24.3460 USDT |
| 2025-01-02 |
24.3195 USDT |
14,629.2915 XCH |
22.9930 USDT |
22.7370 USDT |
25.3420 USDT |
23.5700 USDT |
| 2025-01-01 |
21.3886 USDT |
7,225.6049 XCH |
21.2930 USDT |
20.9520 USDT |
21.8480 USDT |
21.7570 USDT |
| 2024-12-31 |
21.2301 USDT |
6,707.1854 XCH |
20.9100 USDT |
20.4380 USDT |
22.2380 USDT |
20.9740 USDT |
| 2024-12-30 |
21.0105 USDT |
4,379.9784 XCH |
21.2020 USDT |
20.2010 USDT |
21.8010 USDT |
20.7110 USDT |
| 2024-12-29 |
21.6153 USDT |
2,619.8488 XCH |
22.0180 USDT |
21.3000 USDT |
22.0180 USDT |
21.3230 USDT |
| 2024-12-28 |
21.5235 USDT |
4,110.6096 XCH |
21.1550 USDT |
20.9590 USDT |
22.2560 USDT |
22.2560 USDT |
| 2024-12-27 |
21.6125 USDT |
4,903.6475 XCH |
21.4580 USDT |
20.8800 USDT |
22.3160 USDT |
21.1580 USDT |
| 2024-12-26 |
21.7500 USDT |
7,032.6886 XCH |
22.7400 USDT |
21.0510 USDT |
22.8950 USDT |
21.3590 USDT |
| 2024-12-25 |
22.7724 USDT |
2,069.6631 XCH |
22.8950 USDT |
22.4550 USDT |
23.1730 USDT |
22.5520 USDT |
| 2024-12-24 |
22.5914 USDT |
7,075.0488 XCH |
22.8030 USDT |
21.7200 USDT |
23.3490 USDT |
22.8030 USDT |
| 2024-12-23 |
21.3279 USDT |
5,251.7899 XCH |
20.8510 USDT |
20.4810 USDT |
21.8700 USDT |
21.3700 USDT |
| 2024-12-22 |
21.0258 USDT |
10,498.1407 XCH |
20.6420 USDT |
20.2870 USDT |
21.8150 USDT |
21.1020 USDT |
| 2024-12-21 |
21.7967 USDT |
6,858.9353 XCH |
21.9800 USDT |
20.1810 USDT |
23.3280 USDT |
20.2400 USDT |
| 2024-12-20 |
21.3008 USDT |
17,845.2802 XCH |
23.4870 USDT |
18.4090 USDT |
24.2940 USDT |
22.1110 USDT |
| 2024-12-19 |
24.4048 USDT |
18,381.0124 XCH |
23.9200 USDT |
22.7010 USDT |
27.1390 USDT |
23.5410 USDT |
| 2024-12-18 |
24.4236 USDT |
19,146.3249 XCH |
24.9620 USDT |
22.7000 USDT |
26.2130 USDT |
24.1150 USDT |
| 2024-12-17 |
26.1790 USDT |
5,728.8859 XCH |
26.4760 USDT |
25.1010 USDT |
26.9090 USDT |
25.5590 USDT |
| 2024-12-16 |
26.9875 USDT |
8,368.5861 XCH |
27.6860 USDT |
26.2890 USDT |
28.1660 USDT |
27.3130 USDT |
| 2024-12-15 |
27.0820 USDT |
9,910.9935 XCH |
26.5650 USDT |
26.1310 USDT |
29.0230 USDT |
26.8380 USDT |
| 2024-12-14 |
28.2802 USDT |
11,821.1125 XCH |
27.7740 USDT |
26.6390 USDT |
29.8670 USDT |
27.0600 USDT |
| 2024-12-13 |
26.6586 USDT |
8,992.4211 XCH |
26.7220 USDT |
25.9940 USDT |
28.0490 USDT |
27.7510 USDT |
| 2024-12-12 |
27.2150 USDT |
8,601.5624 XCH |
26.4140 USDT |
26.1600 USDT |
28.3240 USDT |
27.2810 USDT |
| 2024-12-11 |
26.3736 USDT |
7,006.2939 XCH |
24.9120 USDT |
23.7370 USDT |
29.6980 USDT |
26.6880 USDT |
| 2024-12-10 |
25.3366 USDT |
10,020.1272 XCH |
25.9490 USDT |
23.0340 USDT |
26.5260 USDT |
23.3300 USDT |
| 2024-12-09 |
29.7464 USDT |
10,154.2249 XCH |
32.4120 USDT |
27.5000 USDT |
32.4120 USDT |
28.2440 USDT |
| 2024-12-08 |
31.6357 USDT |
8,629.9621 XCH |
32.4820 USDT |
30.8000 USDT |
32.9060 USDT |
32.0500 USDT |
| 2024-12-07 |
32.0738 USDT |
8,722.8779 XCH |
32.4970 USDT |
31.2880 USDT |
34.9950 USDT |
32.6450 USDT |
| 2024-12-06 |
32.0942 USDT |
10,411.8372 XCH |
31.1710 USDT |
30.9000 USDT |
33.7070 USDT |
32.6200 USDT |