Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
273.6388 USDT |
396.5907 XCH |
268.7500 USDT |
264.7028 USDT |
279.2608 USDT |
279.2500 USDT |
| 2021-08-12 |
268.2029 USDT |
506.2755 XCH |
266.0000 USDT |
253.3785 USDT |
292.6456 USDT |
267.1620 USDT |
| 2021-08-11 |
270.1980 USDT |
521.8746 XCH |
255.3054 USDT |
255.3054 USDT |
280.6364 USDT |
265.8717 USDT |
| 2021-08-10 |
259.5071 USDT |
327.8607 XCH |
261.7136 USDT |
244.0000 USDT |
269.7493 USDT |
256.2001 USDT |
| 2021-08-09 |
259.5645 USDT |
602.6201 XCH |
242.5000 USDT |
235.6939 USDT |
274.0433 USDT |
263.3497 USDT |
| 2021-08-08 |
254.8520 USDT |
286.3810 XCH |
269.1186 USDT |
233.1304 USDT |
269.3857 USDT |
246.7850 USDT |
| 2021-08-07 |
260.8818 USDT |
560.3576 XCH |
254.0253 USDT |
245.6885 USDT |
277.6032 USDT |
262.8000 USDT |
| 2021-08-06 |
245.9712 USDT |
858.6694 XCH |
158.0000 USDT |
158.0000 USDT |
269.6189 USDT |
254.8786 USDT |