Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
11.1814 USDT |
9,448.3020 XCH |
11.2040 USDT |
10.8760 USDT |
11.5000 USDT |
11.2310 USDT |
| 2025-05-03 |
11.2724 USDT |
5,465.5639 XCH |
11.4560 USDT |
11.0720 USDT |
11.4660 USDT |
11.1940 USDT |
| 2025-05-02 |
11.8118 USDT |
4,745.0172 XCH |
11.7210 USDT |
11.6340 USDT |
12.0890 USDT |
11.6670 USDT |
| 2025-05-01 |
11.5973 USDT |
6,737.4959 XCH |
11.6190 USDT |
11.3440 USDT |
11.8600 USDT |
11.7370 USDT |
| 2025-04-30 |
11.5446 USDT |
10,569.9096 XCH |
11.5450 USDT |
11.0910 USDT |
11.9650 USDT |
11.6250 USDT |
| 2025-04-29 |
11.7255 USDT |
7,824.3894 XCH |
12.0930 USDT |
11.4000 USDT |
12.0940 USDT |
11.6470 USDT |
| 2025-04-28 |
12.1758 USDT |
12,146.6138 XCH |
12.3870 USDT |
11.8400 USDT |
12.5470 USDT |
12.1240 USDT |
| 2025-04-27 |
11.9703 USDT |
15,097.8531 XCH |
11.9230 USDT |
11.2140 USDT |
12.7650 USDT |
12.5570 USDT |
| 2025-04-26 |
11.8388 USDT |
5,128.9410 XCH |
11.5870 USDT |
11.5470 USDT |
12.0150 USDT |
11.9250 USDT |
| 2025-04-25 |
11.7285 USDT |
10,618.5442 XCH |
11.4440 USDT |
11.2700 USDT |
12.2560 USDT |
11.5550 USDT |
| 2025-04-24 |
11.2927 USDT |
8,623.8858 XCH |
11.6440 USDT |
11.0600 USDT |
11.6570 USDT |
11.3460 USDT |
| 2025-04-23 |
11.4736 USDT |
8,354.9144 XCH |
11.3170 USDT |
11.2720 USDT |
11.7260 USDT |
11.5660 USDT |
| 2025-04-22 |
11.0752 USDT |
10,346.2026 XCH |
10.8960 USDT |
10.7260 USDT |
11.3600 USDT |
11.1710 USDT |
| 2025-04-21 |
10.9894 USDT |
5,571.0825 XCH |
10.7430 USDT |
10.7140 USDT |
11.1780 USDT |
10.9600 USDT |
| 2025-04-20 |
10.8474 USDT |
7,928.9416 XCH |
10.9560 USDT |
10.6500 USDT |
11.1200 USDT |
10.7800 USDT |
| 2025-04-19 |
10.7744 USDT |
4,276.9676 XCH |
10.6510 USDT |
10.5750 USDT |
10.9450 USDT |
10.8120 USDT |
| 2025-04-18 |
10.6019 USDT |
5,066.6643 XCH |
10.6550 USDT |
10.4840 USDT |
10.7700 USDT |
10.6040 USDT |
| 2025-04-17 |
10.7015 USDT |
10,649.2906 XCH |
10.7260 USDT |
10.5160 USDT |
11.0410 USDT |
10.6360 USDT |
| 2025-04-16 |
10.7964 USDT |
7,605.4823 XCH |
10.6920 USDT |
10.5720 USDT |
11.0460 USDT |
10.9060 USDT |
| 2025-04-15 |
10.9888 USDT |
10,912.7543 XCH |
11.0610 USDT |
10.6680 USDT |
11.3340 USDT |
10.8420 USDT |
| 2025-04-14 |
11.1061 USDT |
9,877.6032 XCH |
11.0510 USDT |
10.9600 USDT |
11.2830 USDT |
11.0120 USDT |
| 2025-04-13 |
11.3739 USDT |
4,298.8194 XCH |
11.5040 USDT |
11.0910 USDT |
11.6330 USDT |
11.1570 USDT |
| 2025-04-12 |
11.5227 USDT |
7,250.6396 XCH |
11.5150 USDT |
11.3240 USDT |
11.7400 USDT |
11.5060 USDT |
| 2025-04-11 |
11.2932 USDT |
14,092.3769 XCH |
10.8460 USDT |
10.8250 USDT |
11.8800 USDT |
11.5450 USDT |
| 2025-04-10 |
10.6867 USDT |
19,067.1505 XCH |
10.6590 USDT |
10.3000 USDT |
11.1570 USDT |
11.0970 USDT |
| 2025-04-09 |
10.0805 USDT |
16,379.5620 XCH |
9.8080 USDT |
9.4220 USDT |
10.7690 USDT |
10.6040 USDT |
| 2025-04-08 |
10.1150 USDT |
13,196.5427 XCH |
10.1760 USDT |
9.7360 USDT |
10.4900 USDT |
9.8340 USDT |
| 2025-04-07 |
9.6839 USDT |
25,569.3341 XCH |
9.5920 USDT |
8.8270 USDT |
10.6260 USDT |
10.0440 USDT |
| 2025-04-06 |
10.6450 USDT |
7,615.2028 XCH |
10.8720 USDT |
10.3900 USDT |
10.9600 USDT |
10.4220 USDT |
| 2025-04-05 |
10.9183 USDT |
3,592.5259 XCH |
10.8950 USDT |
10.7550 USDT |
11.0600 USDT |
10.8180 USDT |
| 2025-04-04 |
11.0150 USDT |
8,744.4868 XCH |
10.9850 USDT |
10.6690 USDT |
11.2730 USDT |
10.8760 USDT |
| 2025-04-03 |
10.8263 USDT |
17,995.2446 XCH |
11.1270 USDT |
10.2470 USDT |
11.3480 USDT |
10.8990 USDT |
| 2025-04-02 |
11.5332 USDT |
20,912.6974 XCH |
11.2720 USDT |
11.0200 USDT |
12.1820 USDT |
11.3790 USDT |
| 2025-04-01 |
11.3280 USDT |
13,256.0118 XCH |
11.0250 USDT |
10.9730 USDT |
11.7590 USDT |
11.3330 USDT |
| 2025-03-31 |
10.8445 USDT |
16,021.8808 XCH |
10.9000 USDT |
10.4900 USDT |
11.1420 USDT |
11.0760 USDT |
| 2025-03-30 |
10.8544 USDT |
12,138.9340 XCH |
10.7150 USDT |
10.5500 USDT |
11.1870 USDT |
10.8590 USDT |
| 2025-03-29 |
11.2147 USDT |
13,143.3948 XCH |
11.5700 USDT |
10.8330 USDT |
11.6430 USDT |
11.1070 USDT |
| 2025-03-28 |
11.5521 USDT |
15,996.2392 XCH |
12.2990 USDT |
11.1350 USDT |
12.4460 USDT |
11.5620 USDT |
| 2025-03-27 |
12.3166 USDT |
8,050.6718 XCH |
12.2810 USDT |
12.1590 USDT |
12.4890 USDT |
12.3160 USDT |
| 2025-03-26 |
12.5033 USDT |
17,144.7447 XCH |
12.5150 USDT |
12.1830 USDT |
12.8110 USDT |
12.2890 USDT |
| 2025-03-25 |
12.3301 USDT |
16,106.4135 XCH |
12.6530 USDT |
12.1450 USDT |
12.7120 USDT |
12.5840 USDT |
| 2025-03-24 |
12.5327 USDT |
9,000.0715 XCH |
12.4040 USDT |
12.3520 USDT |
12.7000 USDT |
12.5100 USDT |
| 2025-03-23 |
12.4228 USDT |
8,050.2232 XCH |
12.4580 USDT |
12.2720 USDT |
12.5990 USDT |
12.3140 USDT |
| 2025-03-22 |
12.3274 USDT |
7,444.2714 XCH |
12.2490 USDT |
12.0910 USDT |
12.4820 USDT |
12.4620 USDT |
| 2025-03-21 |
12.3455 USDT |
11,348.0313 XCH |
12.6770 USDT |
12.0520 USDT |
12.7660 USDT |
12.2570 USDT |
| 2025-03-20 |
12.5361 USDT |
9,933.0053 XCH |
12.7110 USDT |
12.3230 USDT |
12.8540 USDT |
12.4000 USDT |
| 2025-03-19 |
12.6621 USDT |
18,197.1626 XCH |
12.5630 USDT |
12.4320 USDT |
13.0200 USDT |
12.5710 USDT |
| 2025-03-18 |
12.4504 USDT |
22,126.4304 XCH |
12.8400 USDT |
12.1110 USDT |
12.8400 USDT |
12.3840 USDT |
| 2025-03-17 |
12.7873 USDT |
12,690.5307 XCH |
12.7390 USDT |
12.6130 USDT |
13.0040 USDT |
12.6890 USDT |
| 2025-03-16 |
13.4339 USDT |
11,497.8407 XCH |
13.7030 USDT |
13.0840 USDT |
13.7690 USDT |
13.3540 USDT |