Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
15.1909 USDT |
4,298.9409 XCH |
15.5300 USDT |
14.8480 USDT |
15.5810 USDT |
14.8830 USDT |
| 2024-10-20 |
15.1241 USDT |
3,406.4124 XCH |
15.2240 USDT |
14.9000 USDT |
15.5370 USDT |
15.3510 USDT |
| 2024-10-19 |
15.1697 USDT |
4,226.7542 XCH |
15.0820 USDT |
14.9990 USDT |
15.4420 USDT |
15.1670 USDT |
| 2024-10-18 |
15.1476 USDT |
2,980.8559 XCH |
14.9810 USDT |
14.9500 USDT |
15.3600 USDT |
15.0160 USDT |
| 2024-10-17 |
14.9137 USDT |
4,840.5447 XCH |
15.0710 USDT |
14.6650 USDT |
15.2050 USDT |
15.0050 USDT |
| 2024-10-16 |
15.2941 USDT |
5,977.3038 XCH |
15.3360 USDT |
15.0600 USDT |
15.7450 USDT |
15.3090 USDT |
| 2024-10-15 |
15.4745 USDT |
3,888.6366 XCH |
15.9580 USDT |
15.0200 USDT |
15.9580 USDT |
15.3910 USDT |
| 2024-10-14 |
15.7794 USDT |
4,202.2083 XCH |
15.3390 USDT |
15.1800 USDT |
16.1690 USDT |
15.7250 USDT |
| 2024-10-13 |
15.8045 USDT |
1,908.8911 XCH |
15.9950 USDT |
15.3530 USDT |
16.1800 USDT |
15.4590 USDT |
| 2024-10-12 |
16.1544 USDT |
2,648.8699 XCH |
16.2490 USDT |
15.9110 USDT |
16.6400 USDT |
16.0540 USDT |
| 2024-10-11 |
16.0932 USDT |
8,443.6784 XCH |
15.6840 USDT |
15.6680 USDT |
16.5100 USDT |
16.3290 USDT |
| 2024-10-10 |
15.3588 USDT |
6,280.3240 XCH |
15.4050 USDT |
14.8000 USDT |
15.7900 USDT |
15.0750 USDT |
| 2024-10-09 |
16.6848 USDT |
6,157.2636 XCH |
16.9670 USDT |
15.8660 USDT |
17.6000 USDT |
15.8720 USDT |
| 2024-10-08 |
16.1808 USDT |
7,807.3821 XCH |
16.1030 USDT |
15.7540 USDT |
16.7480 USDT |
16.1940 USDT |
| 2024-10-07 |
17.1240 USDT |
5,557.7581 XCH |
16.8330 USDT |
16.5210 USDT |
18.4600 USDT |
16.9480 USDT |
| 2024-10-06 |
16.4201 USDT |
16,841.8438 XCH |
15.2650 USDT |
15.0990 USDT |
17.3620 USDT |
16.6280 USDT |
| 2024-10-05 |
15.6375 USDT |
7,265.0524 XCH |
16.1070 USDT |
15.0010 USDT |
16.3530 USDT |
15.0670 USDT |
| 2024-10-04 |
15.3141 USDT |
19,473.0231 XCH |
13.1080 USDT |
12.9500 USDT |
16.9700 USDT |
16.2640 USDT |
| 2024-10-03 |
12.8599 USDT |
6,400.9858 XCH |
13.0990 USDT |
12.5040 USDT |
13.2460 USDT |
13.0610 USDT |
| 2024-10-02 |
13.3333 USDT |
8,847.3345 XCH |
13.4760 USDT |
12.8900 USDT |
13.8110 USDT |
12.9400 USDT |
| 2024-10-01 |
13.9646 USDT |
10,799.9337 XCH |
14.4610 USDT |
13.1250 USDT |
14.8000 USDT |
13.5310 USDT |
| 2024-09-30 |
14.8865 USDT |
7,154.0766 XCH |
15.3460 USDT |
14.5260 USDT |
15.5260 USDT |
14.6040 USDT |
| 2024-09-29 |
15.2325 USDT |
10,737.3966 XCH |
15.0990 USDT |
14.7210 USDT |
16.4230 USDT |
15.3410 USDT |
| 2024-09-28 |
15.3478 USDT |
4,726.8831 XCH |
15.4440 USDT |
14.8720 USDT |
15.9970 USDT |
15.0130 USDT |
| 2024-09-27 |
15.3143 USDT |
6,263.6769 XCH |
15.0240 USDT |
14.8000 USDT |
15.7140 USDT |
15.4260 USDT |
| 2024-09-26 |
15.0825 USDT |
6,953.7735 XCH |
14.9100 USDT |
14.5510 USDT |
15.3990 USDT |
14.9740 USDT |
| 2024-09-25 |
15.2621 USDT |
9,784.0713 XCH |
15.0740 USDT |
14.8930 USDT |
15.6390 USDT |
14.9100 USDT |
| 2024-09-24 |
14.9134 USDT |
7,213.8406 XCH |
14.6770 USDT |
14.3250 USDT |
15.3410 USDT |
15.0550 USDT |
| 2024-09-23 |
14.9050 USDT |
6,109.5290 XCH |
14.8250 USDT |
14.5450 USDT |
15.2480 USDT |
14.7700 USDT |
| 2024-09-22 |
15.3308 USDT |
12,794.4227 XCH |
15.4600 USDT |
14.8190 USDT |
16.0990 USDT |
14.8590 USDT |
| 2024-09-21 |
14.6041 USDT |
5,908.0847 XCH |
14.2520 USDT |
13.8800 USDT |
15.6480 USDT |
15.5670 USDT |
| 2024-09-20 |
14.1153 USDT |
6,645.2204 XCH |
14.1570 USDT |
13.7940 USDT |
14.4480 USDT |
14.2500 USDT |
| 2024-09-19 |
13.9264 USDT |
9,512.5839 XCH |
13.2930 USDT |
13.2650 USDT |
14.7260 USDT |
14.0990 USDT |
| 2024-09-18 |
12.8339 USDT |
10,125.2784 XCH |
12.9090 USDT |
12.5940 USDT |
13.2020 USDT |
13.0980 USDT |
| 2024-09-17 |
12.8936 USDT |
7,224.9535 XCH |
12.7520 USDT |
12.5820 USDT |
13.1030 USDT |
12.9460 USDT |
| 2024-09-16 |
12.6216 USDT |
4,860.8437 XCH |
12.6950 USDT |
12.4380 USDT |
12.8150 USDT |
12.5880 USDT |
| 2024-09-15 |
13.3034 USDT |
3,380.0142 XCH |
13.3170 USDT |
13.0860 USDT |
13.4350 USDT |
13.2030 USDT |
| 2024-09-14 |
13.3430 USDT |
6,149.9555 XCH |
13.6260 USDT |
13.1680 USDT |
13.6560 USDT |
13.4270 USDT |
| 2024-09-13 |
13.3240 USDT |
6,447.1326 XCH |
13.2140 USDT |
13.1120 USDT |
13.6800 USDT |
13.4810 USDT |
| 2024-09-12 |
13.2412 USDT |
8,629.4212 XCH |
13.0940 USDT |
13.0130 USDT |
13.5410 USDT |
13.2560 USDT |
| 2024-09-11 |
13.2432 USDT |
7,034.9862 XCH |
13.7000 USDT |
13.0080 USDT |
13.7050 USDT |
13.2540 USDT |
| 2024-09-10 |
13.5496 USDT |
5,761.6143 XCH |
13.7670 USDT |
13.3600 USDT |
13.7670 USDT |
13.7020 USDT |
| 2024-09-09 |
13.5592 USDT |
11,059.3479 XCH |
13.5910 USDT |
13.3350 USDT |
13.9580 USDT |
13.7600 USDT |
| 2024-09-08 |
13.2062 USDT |
8,201.3455 XCH |
12.8030 USDT |
12.6600 USDT |
13.6770 USDT |
13.5130 USDT |
| 2024-09-07 |
12.8670 USDT |
8,718.0965 XCH |
12.6570 USDT |
12.6150 USDT |
13.0570 USDT |
12.8630 USDT |
| 2024-09-06 |
12.8766 USDT |
18,316.8585 XCH |
12.8930 USDT |
12.4240 USDT |
13.1670 USDT |
12.5590 USDT |
| 2024-09-05 |
13.3217 USDT |
19,306.1008 XCH |
13.6650 USDT |
12.8580 USDT |
13.7630 USDT |
12.9170 USDT |
| 2024-09-04 |
13.2468 USDT |
8,017.7272 XCH |
13.2560 USDT |
12.6320 USDT |
13.7680 USDT |
13.6740 USDT |
| 2024-09-03 |
13.7549 USDT |
17,415.5562 XCH |
13.9020 USDT |
13.2460 USDT |
14.1760 USDT |
13.2760 USDT |
| 2024-09-02 |
13.5833 USDT |
17,508.0681 XCH |
13.4380 USDT |
13.2150 USDT |
13.9100 USDT |
13.7730 USDT |