Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
32.0395 USDT |
8,728.5398 XCH |
32.2980 USDT |
30.7210 USDT |
34.0000 USDT |
31.3500 USDT |
| 2024-12-04 |
33.7071 USDT |
19,158.9374 XCH |
34.8610 USDT |
31.6590 USDT |
35.9990 USDT |
33.0450 USDT |
| 2024-12-03 |
31.5011 USDT |
12,110.1771 XCH |
32.3110 USDT |
29.4700 USDT |
32.4870 USDT |
31.2620 USDT |
| 2024-12-02 |
31.4820 USDT |
24,317.6005 XCH |
31.1450 USDT |
29.4230 USDT |
34.1080 USDT |
32.8270 USDT |
| 2024-12-01 |
30.9002 USDT |
11,794.9716 XCH |
29.8340 USDT |
29.3420 USDT |
32.2740 USDT |
30.9090 USDT |
| 2024-11-30 |
31.1737 USDT |
41,366.4814 XCH |
29.4210 USDT |
28.7040 USDT |
33.7100 USDT |
30.4810 USDT |
| 2024-11-29 |
26.2269 USDT |
22,624.5586 XCH |
23.8850 USDT |
23.8120 USDT |
29.7120 USDT |
26.2950 USDT |
| 2024-11-28 |
23.7387 USDT |
11,667.5509 XCH |
24.0930 USDT |
23.1160 USDT |
24.8200 USDT |
23.8600 USDT |
| 2024-11-27 |
23.4997 USDT |
6,699.8267 XCH |
22.9070 USDT |
22.5520 USDT |
24.2440 USDT |
23.7350 USDT |
| 2024-11-26 |
23.7289 USDT |
23,966.8315 XCH |
23.4580 USDT |
22.0810 USDT |
25.8040 USDT |
23.4760 USDT |
| 2024-11-25 |
23.5709 USDT |
30,268.8212 XCH |
22.6750 USDT |
21.6350 USDT |
25.8890 USDT |
24.4930 USDT |
| 2024-11-24 |
23.3428 USDT |
44,214.9853 XCH |
25.1280 USDT |
21.0800 USDT |
26.2300 USDT |
22.8510 USDT |
| 2024-11-23 |
24.0105 USDT |
90,503.3813 XCH |
15.9210 USDT |
15.8710 USDT |
37.8740 USDT |
23.1500 USDT |
| 2024-11-22 |
15.4393 USDT |
14,807.5672 XCH |
15.2390 USDT |
13.9200 USDT |
16.0000 USDT |
15.4570 USDT |
| 2024-11-21 |
14.9968 USDT |
14,833.1497 XCH |
14.5100 USDT |
14.4870 USDT |
15.4750 USDT |
15.0670 USDT |
| 2024-11-20 |
14.8619 USDT |
3,178.1567 XCH |
15.0870 USDT |
14.5710 USDT |
15.1390 USDT |
14.6760 USDT |
| 2024-11-19 |
15.1698 USDT |
15,397.9145 XCH |
16.2800 USDT |
13.9590 USDT |
16.3360 USDT |
15.0600 USDT |
| 2024-11-18 |
15.7865 USDT |
12,031.6562 XCH |
15.1410 USDT |
15.0330 USDT |
16.7740 USDT |
16.2490 USDT |
| 2024-11-17 |
15.1963 USDT |
8,984.4724 XCH |
15.1990 USDT |
14.5680 USDT |
15.9040 USDT |
15.1980 USDT |
| 2024-11-16 |
14.8962 USDT |
9,703.5583 XCH |
14.2920 USDT |
14.2440 USDT |
15.6370 USDT |
15.5230 USDT |
| 2024-11-15 |
13.9349 USDT |
7,000.9505 XCH |
13.9350 USDT |
13.5320 USDT |
14.3300 USDT |
14.2250 USDT |
| 2024-11-14 |
14.3174 USDT |
5,923.0530 XCH |
14.4660 USDT |
13.7450 USDT |
14.8250 USDT |
14.2820 USDT |
| 2024-11-13 |
14.3781 USDT |
10,231.9240 XCH |
14.8370 USDT |
13.7000 USDT |
15.0280 USDT |
14.2650 USDT |
| 2024-11-12 |
15.3545 USDT |
12,341.7667 XCH |
16.0980 USDT |
14.1370 USDT |
16.1990 USDT |
14.8090 USDT |
| 2024-11-11 |
15.7233 USDT |
9,779.4273 XCH |
15.2190 USDT |
15.0350 USDT |
16.8990 USDT |
15.7950 USDT |
| 2024-11-10 |
15.3266 USDT |
8,737.2140 XCH |
14.6230 USDT |
14.5660 USDT |
16.7000 USDT |
15.4150 USDT |
| 2024-11-09 |
14.2204 USDT |
9,656.7626 XCH |
13.6610 USDT |
13.5260 USDT |
15.6420 USDT |
14.0350 USDT |
| 2024-11-08 |
13.8873 USDT |
5,168.8159 XCH |
14.0690 USDT |
13.3220 USDT |
14.5680 USDT |
13.6180 USDT |
| 2024-11-07 |
13.9735 USDT |
9,964.5628 XCH |
14.0050 USDT |
13.1000 USDT |
14.6160 USDT |
14.2810 USDT |
| 2024-11-06 |
13.4620 USDT |
6,354.9469 XCH |
12.8220 USDT |
12.8210 USDT |
14.0000 USDT |
14.0000 USDT |
| 2024-11-05 |
12.7170 USDT |
9,800.5029 XCH |
12.1770 USDT |
12.1770 USDT |
13.9000 USDT |
12.7030 USDT |
| 2024-11-04 |
12.6085 USDT |
19,859.7463 XCH |
12.8130 USDT |
12.1450 USDT |
13.1290 USDT |
12.3230 USDT |
| 2024-11-03 |
12.7698 USDT |
5,366.0269 XCH |
13.0250 USDT |
12.4010 USDT |
13.2260 USDT |
12.8400 USDT |
| 2024-11-02 |
13.4306 USDT |
2,881.7219 XCH |
13.2560 USDT |
12.8780 USDT |
14.1380 USDT |
13.0010 USDT |
| 2024-11-01 |
12.6272 USDT |
16,734.9673 XCH |
12.6100 USDT |
12.2200 USDT |
13.6310 USDT |
13.2300 USDT |
| 2024-10-31 |
13.1665 USDT |
6,678.4947 XCH |
13.5960 USDT |
12.5770 USDT |
13.6430 USDT |
12.6690 USDT |
| 2024-10-30 |
13.9167 USDT |
3,553.4767 XCH |
14.1820 USDT |
13.5110 USDT |
14.1970 USDT |
13.6630 USDT |
| 2024-10-29 |
14.0737 USDT |
4,732.5101 XCH |
13.5980 USDT |
13.5760 USDT |
14.3910 USDT |
14.0510 USDT |
| 2024-10-28 |
13.4585 USDT |
4,129.7696 XCH |
13.6670 USDT |
13.0690 USDT |
13.7260 USDT |
13.2520 USDT |
| 2024-10-27 |
13.4809 USDT |
2,714.0970 XCH |
13.4430 USDT |
13.2580 USDT |
13.7200 USDT |
13.4910 USDT |
| 2024-10-26 |
13.4417 USDT |
4,530.9273 XCH |
13.4920 USDT |
13.0940 USDT |
13.8440 USDT |
13.4710 USDT |
| 2024-10-25 |
13.8962 USDT |
4,465.6013 XCH |
14.0380 USDT |
13.4690 USDT |
14.2690 USDT |
13.9160 USDT |
| 2024-10-24 |
14.0481 USDT |
7,252.9948 XCH |
13.9510 USDT |
13.5810 USDT |
15.1990 USDT |
14.0280 USDT |
| 2024-10-23 |
13.9470 USDT |
4,989.1837 XCH |
14.2990 USDT |
13.4060 USDT |
14.4080 USDT |
13.9600 USDT |
| 2024-10-22 |
14.5866 USDT |
6,805.3086 XCH |
14.9550 USDT |
14.1000 USDT |
15.1020 USDT |
14.2920 USDT |
| 2024-10-21 |
15.1909 USDT |
4,298.9409 XCH |
15.5300 USDT |
14.8480 USDT |
15.5810 USDT |
14.8830 USDT |
| 2024-10-20 |
15.1241 USDT |
3,406.4124 XCH |
15.2240 USDT |
14.9000 USDT |
15.5370 USDT |
15.3510 USDT |
| 2024-10-19 |
15.1697 USDT |
4,226.7542 XCH |
15.0820 USDT |
14.9990 USDT |
15.4420 USDT |
15.1670 USDT |
| 2024-10-18 |
15.1476 USDT |
2,980.8559 XCH |
14.9810 USDT |
14.9500 USDT |
15.3600 USDT |
15.0160 USDT |
| 2024-10-17 |
14.9137 USDT |
4,840.5447 XCH |
15.0710 USDT |
14.6650 USDT |
15.2050 USDT |
15.0050 USDT |