Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
258.4891 USDT |
500.2445 XCH |
257.4864 USDT |
248.2701 USDT |
268.0000 USDT |
252.3795 USDT |
| 2021-08-21 |
253.2605 USDT |
619.3112 XCH |
257.0999 USDT |
247.0486 USDT |
268.0000 USDT |
254.1983 USDT |
| 2021-08-20 |
259.8209 USDT |
902.1425 XCH |
246.8189 USDT |
246.0000 USDT |
294.7686 USDT |
257.0999 USDT |
| 2021-08-19 |
244.2604 USDT |
483.4583 XCH |
244.4816 USDT |
236.8124 USDT |
266.9337 USDT |
248.1606 USDT |
| 2021-08-18 |
243.0060 USDT |
516.5950 XCH |
248.1606 USDT |
233.7300 USDT |
253.7882 USDT |
244.7244 USDT |
| 2021-08-17 |
261.6265 USDT |
569.0051 XCH |
263.8746 USDT |
242.1000 USDT |
273.6781 USDT |
252.6718 USDT |
| 2021-08-16 |
269.7321 USDT |
863.5339 XCH |
268.6970 USDT |
260.4518 USDT |
300.0000 USDT |
262.6473 USDT |
| 2021-08-15 |
264.1941 USDT |
908.7789 XCH |
269.5905 USDT |
254.6325 USDT |
291.2500 USDT |
267.2512 USDT |
| 2021-08-14 |
270.3902 USDT |
883.1286 XCH |
278.1078 USDT |
260.0990 USDT |
282.1637 USDT |
268.9257 USDT |
| 2021-08-13 |
273.6388 USDT |
396.5907 XCH |
268.7500 USDT |
264.7028 USDT |
279.2608 USDT |
279.2500 USDT |
| 2021-08-12 |
268.2029 USDT |
506.2755 XCH |
266.0000 USDT |
253.3785 USDT |
292.6456 USDT |
267.1620 USDT |
| 2021-08-11 |
270.1980 USDT |
521.8746 XCH |
255.3054 USDT |
255.3054 USDT |
280.6364 USDT |
265.8717 USDT |
| 2021-08-10 |
259.5071 USDT |
327.8607 XCH |
261.7136 USDT |
244.0000 USDT |
269.7493 USDT |
256.2001 USDT |
| 2021-08-09 |
259.5645 USDT |
602.6201 XCH |
242.5000 USDT |
235.6939 USDT |
274.0433 USDT |
263.3497 USDT |
| 2021-08-08 |
254.8520 USDT |
286.3810 XCH |
269.1186 USDT |
233.1304 USDT |
269.3857 USDT |
246.7850 USDT |
| 2021-08-07 |
260.8818 USDT |
560.3576 XCH |
254.0253 USDT |
245.6885 USDT |
277.6032 USDT |
262.8000 USDT |
| 2021-08-06 |
245.9712 USDT |
858.6694 XCH |
158.0000 USDT |
158.0000 USDT |
269.6189 USDT |
254.8786 USDT |