Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
4.9689 USDT |
12,795.8380 XCH |
5.1350 USDT |
4.8650 USDT |
5.1560 USDT |
4.8660 USDT |
| 2026-01-07 |
5.3503 USDT |
14,836.8025 XCH |
5.1550 USDT |
5.0410 USDT |
5.8500 USDT |
5.0890 USDT |
| 2026-01-06 |
5.1297 USDT |
8,489.3170 XCH |
5.1710 USDT |
4.8910 USDT |
5.3250 USDT |
5.0670 USDT |
| 2026-01-05 |
4.8725 USDT |
7,640.2594 XCH |
4.7910 USDT |
4.7630 USDT |
4.9800 USDT |
4.9690 USDT |
| 2026-01-04 |
4.7977 USDT |
6,419.8070 XCH |
4.7950 USDT |
4.7400 USDT |
4.8860 USDT |
4.7980 USDT |
| 2026-01-03 |
4.8128 USDT |
10,644.6479 XCH |
4.7890 USDT |
4.6700 USDT |
5.0130 USDT |
4.7790 USDT |
| 2026-01-02 |
4.7328 USDT |
6,026.8885 XCH |
4.8440 USDT |
4.6770 USDT |
4.8440 USDT |
4.7340 USDT |
| 2026-01-01 |
4.7112 USDT |
10,461.5819 XCH |
4.5810 USDT |
4.5070 USDT |
4.9140 USDT |
4.8350 USDT |
| 2025-12-31 |
4.5442 USDT |
19,975.7410 XCH |
4.6360 USDT |
4.5000 USDT |
4.6390 USDT |
4.5100 USDT |
| 2025-12-30 |
4.7338 USDT |
14,181.6635 XCH |
4.6940 USDT |
4.6100 USDT |
4.8690 USDT |
4.6150 USDT |
| 2025-12-29 |
4.7938 USDT |
6,416.1935 XCH |
4.8130 USDT |
4.6700 USDT |
4.9030 USDT |
4.6850 USDT |
| 2025-12-28 |
4.9011 USDT |
5,962.0164 XCH |
5.0510 USDT |
4.7560 USDT |
5.0710 USDT |
4.8380 USDT |
| 2025-12-27 |
4.7243 USDT |
7,341.4126 XCH |
4.6000 USDT |
4.5640 USDT |
4.9870 USDT |
4.9350 USDT |
| 2025-12-26 |
4.7168 USDT |
7,967.1316 XCH |
4.7650 USDT |
4.5880 USDT |
4.8540 USDT |
4.6460 USDT |
| 2025-12-25 |
4.9184 USDT |
3,724.5457 XCH |
4.9680 USDT |
4.8450 USDT |
4.9950 USDT |
4.8770 USDT |
| 2025-12-24 |
4.8742 USDT |
5,154.7218 XCH |
4.8200 USDT |
4.7160 USDT |
4.9820 USDT |
4.9470 USDT |
| 2025-12-23 |
4.8429 USDT |
1,906.0042 XCH |
4.8300 USDT |
4.7970 USDT |
4.8910 USDT |
4.8830 USDT |
| 2025-12-22 |
4.8949 USDT |
6,250.6231 XCH |
4.8320 USDT |
4.7780 USDT |
4.9940 USDT |
4.8060 USDT |
| 2025-12-21 |
4.8951 USDT |
1,980.0953 XCH |
4.9230 USDT |
4.8180 USDT |
5.0000 USDT |
4.9770 USDT |
| 2025-12-20 |
4.9570 USDT |
3,486.1742 XCH |
4.9240 USDT |
4.8960 USDT |
5.0110 USDT |
4.9870 USDT |
| 2025-12-19 |
4.6626 USDT |
8,361.5331 XCH |
4.4620 USDT |
4.4430 USDT |
4.8910 USDT |
4.8280 USDT |
| 2025-12-18 |
4.5403 USDT |
12,502.7904 XCH |
4.5990 USDT |
4.4190 USDT |
4.7310 USDT |
4.5000 USDT |
| 2025-12-17 |
4.8185 USDT |
2,486.7059 XCH |
4.8280 USDT |
4.7500 USDT |
4.9280 USDT |
4.8200 USDT |
| 2025-12-16 |
4.8096 USDT |
5,182.0913 XCH |
4.8710 USDT |
4.7330 USDT |
4.9180 USDT |
4.9090 USDT |
| 2025-12-15 |
4.9904 USDT |
10,830.1757 XCH |
5.0500 USDT |
4.7800 USDT |
5.2150 USDT |
4.8570 USDT |
| 2025-12-14 |
5.1830 USDT |
2,040.6711 XCH |
5.2310 USDT |
5.1300 USDT |
5.2490 USDT |
5.1330 USDT |
| 2025-12-13 |
5.2762 USDT |
11,730.7746 XCH |
5.3110 USDT |
5.1720 USDT |
5.4920 USDT |
5.2390 USDT |
| 2025-12-12 |
5.3932 USDT |
7,384.9743 XCH |
5.4720 USDT |
5.2250 USDT |
5.5160 USDT |
5.3690 USDT |
| 2025-12-11 |
5.4631 USDT |
4,179.9518 XCH |
5.6580 USDT |
5.3480 USDT |
5.6610 USDT |
5.4340 USDT |
| 2025-12-10 |
5.7115 USDT |
7,167.5692 XCH |
5.7380 USDT |
5.6230 USDT |
5.8910 USDT |
5.7100 USDT |
| 2025-12-09 |
5.5124 USDT |
1,917.6543 XCH |
5.4960 USDT |
5.4260 USDT |
5.6150 USDT |
5.6100 USDT |
| 2025-12-08 |
5.5791 USDT |
5,262.2148 XCH |
5.5010 USDT |
5.4500 USDT |
5.7000 USDT |
5.4930 USDT |
| 2025-12-07 |
5.4441 USDT |
11,788.3094 XCH |
5.5860 USDT |
5.2160 USDT |
5.5870 USDT |
5.4570 USDT |
| 2025-12-06 |
5.4991 USDT |
2,223.7429 XCH |
5.5200 USDT |
5.4400 USDT |
5.5590 USDT |
5.5010 USDT |
| 2025-12-05 |
5.6557 USDT |
4,342.7684 XCH |
5.7580 USDT |
5.5580 USDT |
5.8390 USDT |
5.6620 USDT |
| 2025-12-04 |
5.9644 USDT |
6,040.5767 XCH |
5.9300 USDT |
5.8000 USDT |
6.1900 USDT |
5.8410 USDT |
| 2025-12-03 |
5.9863 USDT |
3,894.8295 XCH |
6.0510 USDT |
5.8310 USDT |
6.2000 USDT |
5.8890 USDT |
| 2025-12-02 |
5.6241 USDT |
5,750.1246 XCH |
5.4860 USDT |
5.4480 USDT |
5.8820 USDT |
5.7960 USDT |
| 2025-12-01 |
5.6260 USDT |
9,845.4496 XCH |
5.9050 USDT |
5.5030 USDT |
5.9110 USDT |
5.5530 USDT |
| 2025-11-30 |
6.0058 USDT |
5,921.7595 XCH |
5.9430 USDT |
5.8300 USDT |
6.2450 USDT |
5.9900 USDT |
| 2025-11-29 |
5.8488 USDT |
7,057.7613 XCH |
5.8820 USDT |
5.7460 USDT |
6.0160 USDT |
5.9110 USDT |
| 2025-11-28 |
5.8938 USDT |
6,018.3368 XCH |
5.9550 USDT |
5.7320 USDT |
6.0080 USDT |
5.8330 USDT |
| 2025-11-27 |
5.9761 USDT |
15,543.7803 XCH |
6.1180 USDT |
5.8400 USDT |
6.1640 USDT |
5.9640 USDT |
| 2025-11-26 |
6.1106 USDT |
5,787.3663 XCH |
6.1220 USDT |
5.9670 USDT |
6.3010 USDT |
6.1330 USDT |
| 2025-11-25 |
6.1567 USDT |
4,600.0502 XCH |
6.2550 USDT |
6.0300 USDT |
6.3290 USDT |
6.1220 USDT |
| 2025-11-24 |
6.2241 USDT |
8,988.4482 XCH |
6.2700 USDT |
6.0030 USDT |
6.3830 USDT |
6.3470 USDT |
| 2025-11-23 |
6.2829 USDT |
4,153.4014 XCH |
6.2720 USDT |
6.1700 USDT |
6.3920 USDT |
6.2450 USDT |
| 2025-11-22 |
6.2492 USDT |
9,738.5026 XCH |
6.4330 USDT |
6.1240 USDT |
6.4830 USDT |
6.3160 USDT |
| 2025-11-21 |
6.4367 USDT |
15,724.5736 XCH |
6.7960 USDT |
6.0000 USDT |
7.0590 USDT |
6.4550 USDT |
| 2025-11-20 |
6.8776 USDT |
14,922.0230 XCH |
6.9530 USDT |
6.5870 USDT |
7.0910 USDT |
6.7900 USDT |