Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7.4593 USDT |
14,946.3485 XCH |
7.5070 USDT |
7.1940 USDT |
7.7720 USDT |
7.3330 USDT |
| 2025-10-15 |
7.5754 USDT |
17,893.3227 XCH |
7.5640 USDT |
7.3170 USDT |
8.0010 USDT |
7.4280 USDT |
| 2025-10-14 |
7.3891 USDT |
17,318.9443 XCH |
7.7660 USDT |
6.9690 USDT |
8.0990 USDT |
7.6750 USDT |
| 2025-10-13 |
7.6788 USDT |
15,316.6223 XCH |
7.7790 USDT |
7.4770 USDT |
7.9590 USDT |
7.8000 USDT |
| 2025-10-12 |
7.1153 USDT |
5,689.6878 XCH |
7.0320 USDT |
6.9500 USDT |
7.3000 USDT |
7.1460 USDT |
| 2025-10-11 |
6.3638 USDT |
32,598.2414 XCH |
6.3380 USDT |
5.7900 USDT |
7.5510 USDT |
7.4700 USDT |
| 2025-10-10 |
8.6838 USDT |
4,721.1875 XCH |
8.6720 USDT |
8.6130 USDT |
8.8120 USDT |
8.7760 USDT |
| 2025-10-09 |
8.7588 USDT |
3,273.3173 XCH |
8.8960 USDT |
8.5720 USDT |
8.9510 USDT |
8.6380 USDT |
| 2025-10-08 |
8.8221 USDT |
3,125.6803 XCH |
8.7460 USDT |
8.7000 USDT |
8.9930 USDT |
8.7270 USDT |
| 2025-10-07 |
8.8910 USDT |
9,145.0990 XCH |
8.9310 USDT |
8.6740 USDT |
9.2170 USDT |
8.7230 USDT |
| 2025-10-06 |
8.6722 USDT |
3,190.2533 XCH |
8.6360 USDT |
8.5540 USDT |
8.8000 USDT |
8.7090 USDT |
| 2025-10-05 |
8.6453 USDT |
3,048.9873 XCH |
8.5570 USDT |
8.5100 USDT |
8.7840 USDT |
8.6010 USDT |
| 2025-10-04 |
8.5628 USDT |
3,672.2632 XCH |
8.7550 USDT |
8.4140 USDT |
8.7800 USDT |
8.5650 USDT |
| 2025-10-03 |
8.6199 USDT |
4,999.4368 XCH |
8.7790 USDT |
8.4950 USDT |
8.8810 USDT |
8.7420 USDT |
| 2025-10-02 |
8.7010 USDT |
10,148.0824 XCH |
8.6440 USDT |
8.5000 USDT |
8.8440 USDT |
8.7980 USDT |
| 2025-10-01 |
8.5428 USDT |
13,899.1409 XCH |
8.2020 USDT |
8.1120 USDT |
8.8090 USDT |
8.5430 USDT |
| 2025-09-30 |
8.1774 USDT |
9,278.7777 XCH |
8.4370 USDT |
8.0700 USDT |
8.4540 USDT |
8.2060 USDT |
| 2025-09-29 |
8.5682 USDT |
5,790.1113 XCH |
8.7290 USDT |
8.4500 USDT |
8.7500 USDT |
8.6200 USDT |
| 2025-09-28 |
8.4354 USDT |
3,709.5808 XCH |
8.5620 USDT |
8.2500 USDT |
8.6000 USDT |
8.5810 USDT |
| 2025-09-27 |
8.6578 USDT |
4,172.2969 XCH |
8.7440 USDT |
8.5460 USDT |
8.7750 USDT |
8.5800 USDT |
| 2025-09-26 |
8.7294 USDT |
9,246.5740 XCH |
8.5380 USDT |
8.5130 USDT |
8.8920 USDT |
8.7610 USDT |
| 2025-09-25 |
8.9504 USDT |
10,756.6600 XCH |
9.1150 USDT |
8.6070 USDT |
9.1400 USDT |
8.6140 USDT |
| 2025-09-24 |
9.0372 USDT |
5,144.0708 XCH |
9.0560 USDT |
8.8330 USDT |
9.2020 USDT |
9.1520 USDT |
| 2025-09-23 |
9.0933 USDT |
6,503.3683 XCH |
9.1060 USDT |
8.9440 USDT |
9.2130 USDT |
9.1630 USDT |
| 2025-09-22 |
9.2512 USDT |
9,540.2196 XCH |
9.6120 USDT |
9.0010 USDT |
9.6150 USDT |
9.0010 USDT |
| 2025-09-21 |
9.5889 USDT |
3,336.0650 XCH |
9.5320 USDT |
9.5000 USDT |
9.7080 USDT |
9.6090 USDT |
| 2025-09-20 |
9.5492 USDT |
10,408.3017 XCH |
9.5820 USDT |
9.3900 USDT |
9.8190 USDT |
9.5210 USDT |
| 2025-09-19 |
9.6700 USDT |
2,051.7391 XCH |
9.8590 USDT |
9.5720 USDT |
9.8990 USDT |
9.6300 USDT |
| 2025-09-18 |
9.8254 USDT |
4,535.2088 XCH |
9.8460 USDT |
9.7130 USDT |
9.9410 USDT |
9.9410 USDT |
| 2025-09-17 |
9.7565 USDT |
6,851.3322 XCH |
9.8200 USDT |
9.5730 USDT |
9.9150 USDT |
9.9150 USDT |
| 2025-09-16 |
9.9385 USDT |
7,918.0211 XCH |
10.0570 USDT |
9.7280 USDT |
10.1980 USDT |
9.8830 USDT |
| 2025-09-15 |
9.8597 USDT |
8,027.9406 XCH |
10.0570 USDT |
9.6750 USDT |
10.1500 USDT |
9.9060 USDT |
| 2025-09-14 |
10.2390 USDT |
4,299.5349 XCH |
10.4580 USDT |
10.0010 USDT |
10.5060 USDT |
10.0570 USDT |
| 2025-09-13 |
10.4448 USDT |
5,429.2978 XCH |
10.5330 USDT |
10.3230 USDT |
10.6430 USDT |
10.4070 USDT |
| 2025-09-12 |
10.4141 USDT |
8,643.6304 XCH |
10.2270 USDT |
10.1760 USDT |
10.6490 USDT |
10.6070 USDT |
| 2025-09-11 |
10.6398 USDT |
32,492.6327 XCH |
10.1560 USDT |
10.0240 USDT |
11.7740 USDT |
10.2930 USDT |
| 2025-09-10 |
10.0340 USDT |
15,020.2602 XCH |
9.8990 USDT |
9.7960 USDT |
10.4930 USDT |
10.0770 USDT |
| 2025-09-09 |
9.8881 USDT |
7,789.0236 XCH |
9.7370 USDT |
9.6670 USDT |
10.0430 USDT |
9.8570 USDT |
| 2025-09-08 |
9.7882 USDT |
6,091.4818 XCH |
9.7760 USDT |
9.7060 USDT |
9.9000 USDT |
9.7080 USDT |
| 2025-09-07 |
9.7479 USDT |
3,260.5104 XCH |
9.7250 USDT |
9.6510 USDT |
9.8500 USDT |
9.7730 USDT |
| 2025-09-06 |
9.7869 USDT |
3,272.6088 XCH |
9.8730 USDT |
9.6780 USDT |
9.9040 USDT |
9.7200 USDT |
| 2025-09-05 |
9.8225 USDT |
10,920.1517 XCH |
9.5600 USDT |
9.5600 USDT |
10.0650 USDT |
9.8470 USDT |
| 2025-09-04 |
9.4431 USDT |
8,417.9864 XCH |
9.4690 USDT |
9.3230 USDT |
9.6490 USDT |
9.5720 USDT |
| 2025-09-03 |
9.5351 USDT |
5,051.6309 XCH |
9.4910 USDT |
9.4420 USDT |
9.6400 USDT |
9.4900 USDT |
| 2025-09-02 |
9.5532 USDT |
4,636.2692 XCH |
9.4340 USDT |
9.3800 USDT |
9.7090 USDT |
9.4630 USDT |
| 2025-09-01 |
9.5230 USDT |
4,331.0941 XCH |
9.5660 USDT |
9.3710 USDT |
9.6890 USDT |
9.5270 USDT |
| 2025-08-31 |
9.7317 USDT |
4,451.6375 XCH |
9.7680 USDT |
9.6210 USDT |
9.8540 USDT |
9.6420 USDT |
| 2025-08-30 |
9.8835 USDT |
5,841.9422 XCH |
10.0790 USDT |
9.7380 USDT |
10.1350 USDT |
9.8310 USDT |
| 2025-08-29 |
9.7016 USDT |
4,363.8376 XCH |
9.9030 USDT |
9.4670 USDT |
9.9310 USDT |
9.7190 USDT |
| 2025-08-28 |
9.7529 USDT |
7,774.2947 XCH |
9.5690 USDT |
9.4510 USDT |
9.9980 USDT |
9.9390 USDT |