Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.8475 USDT |
2,849.5035 XCH |
2.8820 USDT |
2.8070 USDT |
2.8960 USDT |
2.8600 USDT |
| 2026-03-04 |
2.9721 USDT |
15,645.4654 XCH |
2.7010 USDT |
2.6900 USDT |
3.3230 USDT |
2.9390 USDT |
| 2026-03-03 |
2.7015 USDT |
5,836.0566 XCH |
2.6550 USDT |
2.6300 USDT |
2.8390 USDT |
2.6980 USDT |
| 2026-03-02 |
2.5699 USDT |
2,880.2052 XCH |
2.6280 USDT |
2.5380 USDT |
2.6430 USDT |
2.5510 USDT |
| 2026-03-01 |
2.6653 USDT |
7,128.6397 XCH |
2.7230 USDT |
2.5820 USDT |
2.7570 USDT |
2.6170 USDT |
| 2026-02-28 |
2.6418 USDT |
7,065.3567 XCH |
2.6820 USDT |
2.5220 USDT |
2.7270 USDT |
2.6810 USDT |
| 2026-02-27 |
2.6967 USDT |
6,907.5747 XCH |
2.6570 USDT |
2.6360 USDT |
2.7820 USDT |
2.6870 USDT |
| 2026-02-26 |
2.7448 USDT |
18,632.9799 XCH |
2.6440 USDT |
2.6290 USDT |
2.8650 USDT |
2.7070 USDT |
| 2026-02-25 |
2.5004 USDT |
5,580.4097 XCH |
2.4050 USDT |
2.3610 USDT |
2.5660 USDT |
2.5410 USDT |
| 2026-02-24 |
2.5007 USDT |
5,090.6754 XCH |
2.5570 USDT |
2.4560 USDT |
2.5790 USDT |
2.4980 USDT |
| 2026-02-23 |
2.6683 USDT |
11,878.3679 XCH |
2.7440 USDT |
2.5240 USDT |
2.7650 USDT |
2.5380 USDT |
| 2026-02-22 |
2.5609 USDT |
4,702.2767 XCH |
2.6580 USDT |
2.5080 USDT |
2.6580 USDT |
2.5310 USDT |
| 2026-02-21 |
2.6190 USDT |
11,106.1857 XCH |
2.6430 USDT |
2.5540 USDT |
2.6770 USDT |
2.6510 USDT |
| 2026-02-20 |
2.6884 USDT |
8,720.3942 XCH |
2.5880 USDT |
2.5880 USDT |
2.7560 USDT |
2.7170 USDT |
| 2026-02-19 |
2.6368 USDT |
18,926.8729 XCH |
2.7200 USDT |
2.5650 USDT |
2.7430 USDT |
2.6200 USDT |
| 2026-02-18 |
2.9175 USDT |
2,604.2515 XCH |
2.9240 USDT |
2.8760 USDT |
2.9610 USDT |
2.9220 USDT |
| 2026-02-17 |
2.9290 USDT |
6,521.6255 XCH |
2.9160 USDT |
2.8660 USDT |
2.9770 USDT |
2.9390 USDT |
| 2026-02-16 |
2.9375 USDT |
7,523.2752 XCH |
2.9450 USDT |
2.8750 USDT |
3.0310 USDT |
2.9560 USDT |
| 2026-02-15 |
3.0182 USDT |
6,635.8828 XCH |
3.1090 USDT |
2.9350 USDT |
3.1360 USDT |
2.9830 USDT |
| 2026-02-14 |
2.9275 USDT |
6,201.2199 XCH |
2.9070 USDT |
2.8550 USDT |
3.0140 USDT |
2.9770 USDT |
| 2026-02-13 |
2.8735 USDT |
7,304.3748 XCH |
2.8040 USDT |
2.7610 USDT |
2.9700 USDT |
2.9580 USDT |
| 2026-02-12 |
2.8944 USDT |
8,693.0496 XCH |
2.9900 USDT |
2.7840 USDT |
3.0680 USDT |
2.8100 USDT |
| 2026-02-11 |
2.9492 USDT |
6,026.9354 XCH |
3.0790 USDT |
2.8600 USDT |
3.1010 USDT |
2.9640 USDT |
| 2026-02-10 |
2.9765 USDT |
5,297.3561 XCH |
3.0590 USDT |
2.9140 USDT |
3.0620 USDT |
2.9690 USDT |
| 2026-02-09 |
3.1605 USDT |
11,695.0465 XCH |
3.2620 USDT |
3.0580 USDT |
3.3500 USDT |
3.0700 USDT |
| 2026-02-08 |
3.3609 USDT |
545.5747 XCH |
3.4350 USDT |
3.3190 USDT |
3.4350 USDT |
3.3480 USDT |
| 2026-02-07 |
3.3111 USDT |
1,989.4317 XCH |
3.3440 USDT |
3.2250 USDT |
3.4230 USDT |
3.3050 USDT |
| 2026-02-06 |
3.1808 USDT |
8,293.7181 XCH |
3.0640 USDT |
2.9700 USDT |
3.3990 USDT |
3.2140 USDT |
| 2026-02-05 |
3.2906 USDT |
26,521.3998 XCH |
3.3630 USDT |
3.1820 USDT |
3.5970 USDT |
3.2090 USDT |
| 2026-02-04 |
3.3595 USDT |
3,173.2224 XCH |
3.3610 USDT |
3.3260 USDT |
3.4230 USDT |
3.3590 USDT |
| 2026-02-03 |
3.4244 USDT |
10,144.9254 XCH |
3.4580 USDT |
3.1700 USDT |
3.7070 USDT |
3.4160 USDT |
| 2026-02-02 |
3.4635 USDT |
9,835.7819 XCH |
3.4300 USDT |
3.3100 USDT |
3.6230 USDT |
3.4940 USDT |
| 2026-02-01 |
3.5828 USDT |
3,056.8524 XCH |
3.5720 USDT |
3.5150 USDT |
3.6390 USDT |
3.5720 USDT |
| 2026-01-31 |
3.5264 USDT |
14,927.6699 XCH |
3.7920 USDT |
3.2730 USDT |
3.8630 USDT |
3.5760 USDT |
| 2026-01-30 |
3.7441 USDT |
9,909.1031 XCH |
3.9330 USDT |
3.6000 USDT |
3.9860 USDT |
3.7430 USDT |
| 2026-01-29 |
3.9143 USDT |
7,561.4673 XCH |
4.0470 USDT |
3.8000 USDT |
4.0850 USDT |
3.8030 USDT |
| 2026-01-28 |
4.1378 USDT |
8,279.9736 XCH |
4.2320 USDT |
3.9680 USDT |
4.2550 USDT |
4.0780 USDT |
| 2026-01-27 |
4.1790 USDT |
8,136.4279 XCH |
4.1780 USDT |
4.0920 USDT |
4.2750 USDT |
4.2230 USDT |
| 2026-01-26 |
4.1020 USDT |
1,894.6904 XCH |
4.0610 USDT |
4.0370 USDT |
4.1880 USDT |
4.1600 USDT |
| 2026-01-25 |
4.1464 USDT |
3,470.6335 XCH |
4.2200 USDT |
4.0500 USDT |
4.2440 USDT |
4.1740 USDT |
| 2026-01-24 |
4.2288 USDT |
2,451.9597 XCH |
4.1900 USDT |
4.1520 USDT |
4.3780 USDT |
4.2760 USDT |
| 2026-01-23 |
4.2584 USDT |
5,440.8199 XCH |
4.3360 USDT |
4.1600 USDT |
4.3780 USDT |
4.2000 USDT |
| 2026-01-22 |
4.4682 USDT |
6,206.1566 XCH |
4.5570 USDT |
4.3150 USDT |
4.6380 USDT |
4.3300 USDT |
| 2026-01-21 |
4.5733 USDT |
4,233.8170 XCH |
4.5390 USDT |
4.4780 USDT |
4.7000 USDT |
4.6580 USDT |
| 2026-01-20 |
4.5413 USDT |
2,639.6654 XCH |
4.6220 USDT |
4.4820 USDT |
4.6260 USDT |
4.5440 USDT |
| 2026-01-19 |
4.7028 USDT |
8,638.0892 XCH |
4.8200 USDT |
4.6090 USDT |
4.8370 USDT |
4.6550 USDT |
| 2026-01-18 |
5.0255 USDT |
15,505.8170 XCH |
4.9450 USDT |
4.8490 USDT |
5.3020 USDT |
5.0430 USDT |
| 2026-01-17 |
5.0211 USDT |
5,070.9697 XCH |
4.9940 USDT |
4.9280 USDT |
5.1250 USDT |
5.0030 USDT |
| 2026-01-16 |
5.0480 USDT |
4,547.1323 XCH |
5.1050 USDT |
4.9860 USDT |
5.1550 USDT |
5.0490 USDT |
| 2026-01-15 |
5.2632 USDT |
5,682.9120 XCH |
5.4170 USDT |
5.0100 USDT |
5.4280 USDT |
5.0330 USDT |