Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
13.3596 USDT |
13,636.6525 XCH |
12.9450 USDT |
12.8910 USDT |
13.9010 USDT |
13.7310 USDT |
| 2025-03-14 |
12.9775 USDT |
3,252.0811 XCH |
12.6830 USDT |
12.6620 USDT |
13.1490 USDT |
12.8470 USDT |
| 2025-03-13 |
12.7679 USDT |
7,321.4063 XCH |
12.7880 USDT |
12.4800 USDT |
13.2550 USDT |
12.6790 USDT |
| 2025-03-12 |
12.8459 USDT |
22,527.0888 XCH |
13.1090 USDT |
12.5460 USDT |
13.2200 USDT |
12.7450 USDT |
| 2025-03-11 |
12.7920 USDT |
30,316.2354 XCH |
12.4880 USDT |
11.9550 USDT |
13.4910 USDT |
13.2400 USDT |
| 2025-03-10 |
13.4441 USDT |
22,634.0662 XCH |
13.3810 USDT |
12.7450 USDT |
13.8800 USDT |
12.8400 USDT |
| 2025-03-09 |
13.7298 USDT |
28,658.8956 XCH |
14.7610 USDT |
12.8700 USDT |
14.8600 USDT |
13.4100 USDT |
| 2025-03-08 |
14.8721 USDT |
9,544.6525 XCH |
15.0760 USDT |
14.5690 USDT |
15.1640 USDT |
14.8070 USDT |
| 2025-03-07 |
15.7112 USDT |
18,504.2973 XCH |
15.8190 USDT |
15.2390 USDT |
16.2690 USDT |
15.4520 USDT |
| 2025-03-06 |
16.8547 USDT |
13,441.2800 XCH |
16.4140 USDT |
15.8700 USDT |
17.7980 USDT |
15.9190 USDT |
| 2025-03-05 |
16.5148 USDT |
21,654.4795 XCH |
16.9200 USDT |
15.9000 USDT |
17.0230 USDT |
16.3940 USDT |
| 2025-03-04 |
16.0530 USDT |
23,591.4307 XCH |
16.2400 USDT |
14.5760 USDT |
17.1550 USDT |
16.0110 USDT |
| 2025-03-03 |
17.4966 USDT |
19,329.5958 XCH |
17.7900 USDT |
15.7370 USDT |
18.6210 USDT |
15.9800 USDT |
| 2025-03-02 |
16.6071 USDT |
12,626.3040 XCH |
15.9000 USDT |
15.6330 USDT |
17.8860 USDT |
17.8000 USDT |
| 2025-03-01 |
16.3918 USDT |
6,257.4947 XCH |
16.8140 USDT |
15.9500 USDT |
17.0880 USDT |
16.1160 USDT |
| 2025-02-28 |
16.1520 USDT |
28,431.0560 XCH |
15.9960 USDT |
14.5880 USDT |
18.1680 USDT |
16.9470 USDT |
| 2025-02-27 |
15.7538 USDT |
11,946.7583 XCH |
16.1840 USDT |
15.0950 USDT |
16.6320 USDT |
15.1930 USDT |
| 2025-02-26 |
15.1062 USDT |
24,646.7855 XCH |
15.5120 USDT |
14.1410 USDT |
17.0660 USDT |
16.4880 USDT |
| 2025-02-25 |
13.3041 USDT |
29,706.4541 XCH |
12.3190 USDT |
11.9530 USDT |
14.4680 USDT |
13.7330 USDT |
| 2025-02-24 |
13.1039 USDT |
12,714.8517 XCH |
13.5690 USDT |
12.7190 USDT |
13.6600 USDT |
13.0230 USDT |
| 2025-02-23 |
13.7456 USDT |
9,560.3812 XCH |
13.7200 USDT |
13.5060 USDT |
14.1820 USDT |
13.6420 USDT |
| 2025-02-22 |
13.4223 USDT |
5,787.3220 XCH |
13.2070 USDT |
13.1080 USDT |
13.7530 USDT |
13.6470 USDT |
| 2025-02-21 |
14.1601 USDT |
10,627.9566 XCH |
14.4150 USDT |
13.5320 USDT |
14.6640 USDT |
13.5540 USDT |
| 2025-02-20 |
13.4124 USDT |
10,368.7447 XCH |
13.2780 USDT |
13.0030 USDT |
13.8880 USDT |
13.8230 USDT |
| 2025-02-19 |
13.2114 USDT |
2,960.9194 XCH |
13.0880 USDT |
12.8400 USDT |
13.4560 USDT |
13.2760 USDT |
| 2025-02-18 |
13.2574 USDT |
11,235.4888 XCH |
14.1390 USDT |
12.5840 USDT |
14.2000 USDT |
13.1000 USDT |
| 2025-02-17 |
14.2427 USDT |
12,361.0573 XCH |
13.9270 USDT |
13.6610 USDT |
14.8440 USDT |
14.3860 USDT |
| 2025-02-16 |
13.2614 USDT |
7,092.7181 XCH |
12.7990 USDT |
12.6690 USDT |
13.8820 USDT |
13.4500 USDT |
| 2025-02-15 |
12.9518 USDT |
5,351.5763 XCH |
13.1610 USDT |
12.6170 USDT |
13.3630 USDT |
12.7590 USDT |
| 2025-02-14 |
13.1410 USDT |
12,795.6421 XCH |
12.7810 USDT |
12.6300 USDT |
13.5720 USDT |
13.1550 USDT |
| 2025-02-13 |
12.8663 USDT |
10,492.5704 XCH |
13.3920 USDT |
12.5000 USDT |
13.4740 USDT |
12.6190 USDT |
| 2025-02-12 |
12.7244 USDT |
17,418.5521 XCH |
12.7350 USDT |
12.2110 USDT |
13.4800 USDT |
13.2780 USDT |
| 2025-02-11 |
13.1825 USDT |
8,997.1268 XCH |
12.8330 USDT |
12.4660 USDT |
13.7080 USDT |
12.6000 USDT |
| 2025-02-10 |
12.7896 USDT |
9,593.8961 XCH |
12.5520 USDT |
12.1440 USDT |
13.2110 USDT |
13.1000 USDT |
| 2025-02-09 |
12.7372 USDT |
7,111.8288 XCH |
12.5400 USDT |
12.0060 USDT |
13.1000 USDT |
12.4470 USDT |
| 2025-02-08 |
12.2798 USDT |
4,088.0038 XCH |
12.2190 USDT |
12.0580 USDT |
12.5030 USDT |
12.4720 USDT |
| 2025-02-07 |
12.3298 USDT |
13,762.8101 XCH |
12.4770 USDT |
11.7600 USDT |
12.8290 USDT |
11.9590 USDT |
| 2025-02-06 |
12.7847 USDT |
11,756.6222 XCH |
12.8680 USDT |
12.1620 USDT |
13.4660 USDT |
12.4370 USDT |
| 2025-02-05 |
13.1282 USDT |
8,128.5924 XCH |
13.1990 USDT |
12.5670 USDT |
13.6290 USDT |
12.7420 USDT |
| 2025-02-04 |
12.9978 USDT |
14,181.6039 XCH |
13.6400 USDT |
12.3050 USDT |
13.9500 USDT |
12.8640 USDT |
| 2025-02-03 |
11.8285 USDT |
77,142.1572 XCH |
14.2350 USDT |
7.8100 USDT |
14.2670 USDT |
13.6100 USDT |
| 2025-02-02 |
15.7562 USDT |
5,958.9189 XCH |
16.3490 USDT |
14.5800 USDT |
16.7100 USDT |
15.0970 USDT |
| 2025-02-01 |
17.2426 USDT |
7,058.2219 XCH |
17.7870 USDT |
15.9330 USDT |
18.0490 USDT |
16.3850 USDT |
| 2025-01-31 |
17.8067 USDT |
4,433.4321 XCH |
17.4080 USDT |
17.2130 USDT |
18.4390 USDT |
18.1730 USDT |
| 2025-01-30 |
17.3668 USDT |
6,413.6508 XCH |
16.9610 USDT |
16.6670 USDT |
17.9350 USDT |
17.3900 USDT |
| 2025-01-29 |
17.0908 USDT |
5,687.2211 XCH |
16.7460 USDT |
16.7000 USDT |
17.6610 USDT |
17.1810 USDT |
| 2025-01-28 |
17.7751 USDT |
4,473.0505 XCH |
18.1750 USDT |
17.4000 USDT |
18.3090 USDT |
17.4770 USDT |
| 2025-01-27 |
17.4230 USDT |
8,926.8737 XCH |
18.4130 USDT |
16.7970 USDT |
18.4330 USDT |
17.6300 USDT |
| 2025-01-26 |
18.9420 USDT |
2,842.2573 XCH |
18.8120 USDT |
18.6770 USDT |
19.1880 USDT |
19.0520 USDT |
| 2025-01-25 |
18.9804 USDT |
3,324.7775 XCH |
18.8860 USDT |
18.6540 USDT |
19.2750 USDT |
19.0120 USDT |