Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
9.4283 USDT |
4,280.3115 XCH |
9.3020 USDT |
9.1900 USDT |
9.9340 USDT |
9.7970 USDT |
| 2025-06-22 |
9.3304 USDT |
9,067.7907 XCH |
9.6550 USDT |
8.9790 USDT |
9.8200 USDT |
8.9900 USDT |
| 2025-06-21 |
9.8893 USDT |
5,652.9457 XCH |
9.7470 USDT |
9.7100 USDT |
10.0850 USDT |
9.7900 USDT |
| 2025-06-20 |
9.9500 USDT |
4,610.3223 XCH |
10.0010 USDT |
9.8030 USDT |
10.0970 USDT |
9.9420 USDT |
| 2025-06-19 |
10.0673 USDT |
5,605.5073 XCH |
10.2040 USDT |
9.9930 USDT |
10.2660 USDT |
10.1010 USDT |
| 2025-06-18 |
10.1626 USDT |
5,494.9885 XCH |
10.2100 USDT |
9.9340 USDT |
10.3740 USDT |
10.0850 USDT |
| 2025-06-17 |
10.4194 USDT |
7,244.7039 XCH |
10.6640 USDT |
10.1180 USDT |
10.6990 USDT |
10.1400 USDT |
| 2025-06-16 |
10.8503 USDT |
4,122.1501 XCH |
10.6610 USDT |
10.6310 USDT |
10.9880 USDT |
10.9050 USDT |
| 2025-06-15 |
10.5994 USDT |
1,459.6695 XCH |
10.6640 USDT |
10.5000 USDT |
10.6880 USDT |
10.5890 USDT |
| 2025-06-14 |
10.6913 USDT |
3,591.6317 XCH |
10.6000 USDT |
10.5450 USDT |
10.7960 USDT |
10.6180 USDT |
| 2025-06-13 |
10.6476 USDT |
7,263.1456 XCH |
10.8480 USDT |
10.3950 USDT |
10.9350 USDT |
10.7160 USDT |
| 2025-06-12 |
10.9881 USDT |
4,938.0508 XCH |
11.1330 USDT |
10.7200 USDT |
11.2520 USDT |
10.7340 USDT |
| 2025-06-11 |
11.4187 USDT |
5,467.6240 XCH |
11.6470 USDT |
11.2160 USDT |
11.6950 USDT |
11.5260 USDT |
| 2025-06-10 |
11.1806 USDT |
1,585.8143 XCH |
11.2960 USDT |
11.0160 USDT |
11.3200 USDT |
11.0740 USDT |
| 2025-06-09 |
10.9316 USDT |
9,548.0879 XCH |
11.2000 USDT |
10.6600 USDT |
11.2120 USDT |
11.1400 USDT |
| 2025-06-08 |
11.1313 USDT |
7,324.4988 XCH |
11.0010 USDT |
11.0000 USDT |
11.4460 USDT |
11.2660 USDT |
| 2025-06-07 |
10.7596 USDT |
4,065.0980 XCH |
10.6110 USDT |
10.5650 USDT |
10.9220 USDT |
10.8100 USDT |
| 2025-06-06 |
10.6245 USDT |
4,924.8650 XCH |
10.2760 USDT |
10.2690 USDT |
10.7790 USDT |
10.6740 USDT |
| 2025-06-05 |
10.7375 USDT |
12,476.7474 XCH |
10.6620 USDT |
10.1130 USDT |
11.1570 USDT |
10.1690 USDT |
| 2025-06-04 |
10.9919 USDT |
6,819.3867 XCH |
11.2350 USDT |
10.6830 USDT |
11.3720 USDT |
10.8560 USDT |
| 2025-06-03 |
11.2192 USDT |
6,888.7228 XCH |
11.2880 USDT |
11.0280 USDT |
11.7290 USDT |
11.3030 USDT |
| 2025-06-02 |
11.1074 USDT |
11,218.5588 XCH |
11.5960 USDT |
10.7170 USDT |
11.6860 USDT |
11.2840 USDT |
| 2025-06-01 |
11.4774 USDT |
2,610.5706 XCH |
11.2980 USDT |
11.2980 USDT |
11.6660 USDT |
11.6250 USDT |
| 2025-05-31 |
11.3618 USDT |
4,589.0462 XCH |
11.2440 USDT |
11.0280 USDT |
11.7820 USDT |
11.4570 USDT |
| 2025-05-30 |
12.0793 USDT |
16,793.4015 XCH |
12.6090 USDT |
11.8940 USDT |
12.6580 USDT |
11.8940 USDT |
| 2025-05-29 |
12.7404 USDT |
4,036.7298 XCH |
12.6940 USDT |
12.5140 USDT |
12.8900 USDT |
12.5940 USDT |
| 2025-05-28 |
12.5926 USDT |
7,863.7499 XCH |
12.6100 USDT |
12.3580 USDT |
12.7760 USDT |
12.5540 USDT |
| 2025-05-27 |
12.5565 USDT |
3,887.0970 XCH |
12.4730 USDT |
12.3510 USDT |
12.7140 USDT |
12.6120 USDT |
| 2025-05-26 |
12.5526 USDT |
4,613.9986 XCH |
12.5100 USDT |
12.3070 USDT |
12.7620 USDT |
12.4420 USDT |
| 2025-05-25 |
12.2825 USDT |
3,895.9757 XCH |
12.3630 USDT |
12.1410 USDT |
12.5430 USDT |
12.4810 USDT |
| 2025-05-24 |
12.6129 USDT |
3,650.5748 XCH |
12.5680 USDT |
12.4570 USDT |
12.8000 USDT |
12.4650 USDT |
| 2025-05-23 |
12.9209 USDT |
12,529.3406 XCH |
13.2820 USDT |
12.3510 USDT |
13.5430 USDT |
12.8350 USDT |
| 2025-05-22 |
12.7455 USDT |
13,177.3913 XCH |
12.2280 USDT |
12.2130 USDT |
13.0960 USDT |
12.7460 USDT |
| 2025-05-21 |
12.2770 USDT |
7,624.7702 XCH |
12.3420 USDT |
12.0620 USDT |
12.5600 USDT |
12.2270 USDT |
| 2025-05-20 |
12.3114 USDT |
4,765.4521 XCH |
12.5020 USDT |
12.0950 USDT |
12.5890 USDT |
12.2700 USDT |
| 2025-05-19 |
12.3017 USDT |
10,178.7445 XCH |
12.7670 USDT |
12.0760 USDT |
12.7670 USDT |
12.5130 USDT |
| 2025-05-18 |
12.4076 USDT |
5,992.8552 XCH |
12.0800 USDT |
11.9970 USDT |
12.8890 USDT |
12.7370 USDT |
| 2025-05-17 |
12.1815 USDT |
7,469.1880 XCH |
12.4170 USDT |
11.9500 USDT |
12.5100 USDT |
12.1600 USDT |
| 2025-05-16 |
12.7861 USDT |
12,418.8878 XCH |
12.8100 USDT |
12.3970 USDT |
13.0300 USDT |
12.4170 USDT |
| 2025-05-15 |
13.2567 USDT |
12,794.8820 XCH |
13.4070 USDT |
12.8220 USDT |
13.6190 USDT |
13.0590 USDT |
| 2025-05-14 |
13.8039 USDT |
15,788.2931 XCH |
14.0320 USDT |
13.2960 USDT |
14.2600 USDT |
13.5000 USDT |
| 2025-05-13 |
13.8167 USDT |
20,305.6801 XCH |
14.4300 USDT |
13.4530 USDT |
14.5290 USDT |
13.8620 USDT |
| 2025-05-12 |
14.0840 USDT |
25,818.7991 XCH |
13.4660 USDT |
13.2370 USDT |
15.5640 USDT |
14.2240 USDT |
| 2025-05-11 |
13.4599 USDT |
10,091.8178 XCH |
13.6730 USDT |
13.0660 USDT |
13.9710 USDT |
13.2990 USDT |
| 2025-05-10 |
13.0190 USDT |
11,749.3435 XCH |
12.8180 USDT |
12.6450 USDT |
13.5080 USDT |
12.8200 USDT |
| 2025-05-09 |
12.5977 USDT |
20,045.5688 XCH |
12.4110 USDT |
12.1520 USDT |
12.9590 USDT |
12.6530 USDT |
| 2025-05-08 |
11.8525 USDT |
14,257.2634 XCH |
11.3150 USDT |
11.2460 USDT |
12.5540 USDT |
12.3360 USDT |
| 2025-05-07 |
11.2777 USDT |
5,788.3064 XCH |
11.2700 USDT |
11.0980 USDT |
11.4000 USDT |
11.2290 USDT |
| 2025-05-06 |
11.2288 USDT |
9,240.9922 XCH |
11.5940 USDT |
11.0170 USDT |
11.7020 USDT |
11.1870 USDT |
| 2025-05-05 |
11.4167 USDT |
14,840.3125 XCH |
11.1150 USDT |
10.9360 USDT |
11.9660 USDT |
11.6800 USDT |