Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
28.3542 USDT |
11,995.6536 XCH |
28.1740 USDT |
27.3680 USDT |
31.8190 USDT |
28.7640 USDT |
| 2023-10-29 |
27.9188 USDT |
3,782.7633 XCH |
27.8440 USDT |
26.9600 USDT |
28.8640 USDT |
28.5990 USDT |
| 2023-10-28 |
26.9188 USDT |
9,664.5722 XCH |
25.4600 USDT |
25.4310 USDT |
29.4520 USDT |
28.7740 USDT |
| 2023-10-27 |
25.0118 USDT |
4,846.7123 XCH |
25.5000 USDT |
23.8720 USDT |
25.6340 USDT |
24.9290 USDT |
| 2023-10-26 |
24.9112 USDT |
11,164.6910 XCH |
24.6260 USDT |
23.8700 USDT |
26.1330 USDT |
25.9010 USDT |
| 2023-10-25 |
24.5268 USDT |
3,716.5079 XCH |
24.4720 USDT |
24.0310 USDT |
25.1050 USDT |
24.6160 USDT |
| 2023-10-24 |
24.6088 USDT |
9,196.6552 XCH |
24.1010 USDT |
23.6520 USDT |
26.1460 USDT |
24.5140 USDT |
| 2023-10-23 |
23.2968 USDT |
5,105.7660 XCH |
23.5900 USDT |
22.8000 USDT |
24.4000 USDT |
23.9910 USDT |
| 2023-10-22 |
23.1457 USDT |
4,164.8256 XCH |
22.8140 USDT |
22.7860 USDT |
23.5260 USDT |
23.4800 USDT |
| 2023-10-21 |
23.3174 USDT |
5,008.2093 XCH |
22.5200 USDT |
22.3210 USDT |
25.2400 USDT |
23.0760 USDT |
| 2023-10-20 |
22.8182 USDT |
6,242.1925 XCH |
22.0050 USDT |
21.9780 USDT |
23.5830 USDT |
22.6800 USDT |
| 2023-10-19 |
22.0468 USDT |
2,295.0453 XCH |
22.5570 USDT |
21.5310 USDT |
22.5920 USDT |
22.0530 USDT |
| 2023-10-18 |
22.6860 USDT |
1,895.6128 XCH |
22.6780 USDT |
22.4620 USDT |
23.0600 USDT |
22.4770 USDT |
| 2023-10-17 |
22.9603 USDT |
3,199.2235 XCH |
23.8730 USDT |
22.2140 USDT |
23.9670 USDT |
22.7660 USDT |
| 2023-10-16 |
24.1312 USDT |
4,867.7504 XCH |
24.2500 USDT |
23.2970 USDT |
25.1930 USDT |
24.0020 USDT |
| 2023-10-15 |
23.9362 USDT |
7,160.0491 XCH |
23.2880 USDT |
22.3810 USDT |
25.2120 USDT |
24.4480 USDT |
| 2023-10-14 |
22.4862 USDT |
10,051.9688 XCH |
20.8480 USDT |
20.8480 USDT |
24.5300 USDT |
23.2890 USDT |
| 2023-10-13 |
20.9608 USDT |
2,599.9294 XCH |
21.0930 USDT |
20.5030 USDT |
21.5000 USDT |
20.9870 USDT |
| 2023-10-12 |
21.2777 USDT |
2,796.2880 XCH |
21.4860 USDT |
21.0110 USDT |
21.8310 USDT |
21.1750 USDT |
| 2023-10-11 |
21.4233 USDT |
4,178.1784 XCH |
22.0080 USDT |
20.9030 USDT |
22.3240 USDT |
21.5050 USDT |
| 2023-10-10 |
21.4275 USDT |
4,201.3303 XCH |
21.1470 USDT |
20.8220 USDT |
22.4000 USDT |
22.0120 USDT |
| 2023-10-09 |
21.6425 USDT |
5,452.8927 XCH |
22.5430 USDT |
21.1110 USDT |
22.5790 USDT |
21.1910 USDT |
| 2023-10-08 |
22.6056 USDT |
2,117.2516 XCH |
22.9830 USDT |
22.2470 USDT |
22.9960 USDT |
22.5920 USDT |
| 2023-10-07 |
23.0716 USDT |
1,683.9838 XCH |
23.1500 USDT |
22.8500 USDT |
23.3700 USDT |
22.9950 USDT |
| 2023-10-06 |
22.9323 USDT |
3,399.1905 XCH |
22.5950 USDT |
22.3000 USDT |
23.5450 USDT |
23.3290 USDT |
| 2023-10-05 |
22.8972 USDT |
4,704.6077 XCH |
23.3870 USDT |
22.1150 USDT |
24.3000 USDT |
22.3230 USDT |
| 2023-10-04 |
23.4634 USDT |
11,397.0189 XCH |
23.7340 USDT |
22.8500 USDT |
24.1270 USDT |
23.4400 USDT |
| 2023-10-03 |
24.1359 USDT |
28,664.9641 XCH |
25.7950 USDT |
23.1000 USDT |
25.8960 USDT |
24.0760 USDT |
| 2023-10-02 |
26.4043 USDT |
8,697.4857 XCH |
27.5600 USDT |
25.1000 USDT |
27.9960 USDT |
25.8300 USDT |
| 2023-10-01 |
27.2032 USDT |
1,943.9004 XCH |
26.8230 USDT |
26.7750 USDT |
27.6840 USDT |
27.3350 USDT |
| 2023-09-30 |
26.8018 USDT |
1,281.7913 XCH |
26.8400 USDT |
26.6000 USDT |
26.9830 USDT |
26.9830 USDT |
| 2023-09-29 |
26.7441 USDT |
1,904.6209 XCH |
26.9910 USDT |
26.6000 USDT |
27.0270 USDT |
26.9280 USDT |
| 2023-09-28 |
26.7866 USDT |
1,897.2961 XCH |
26.6220 USDT |
26.5200 USDT |
27.0550 USDT |
26.9230 USDT |
| 2023-09-27 |
27.0143 USDT |
2,367.2476 XCH |
27.0800 USDT |
26.2630 USDT |
27.7000 USDT |
26.5840 USDT |
| 2023-09-26 |
27.0758 USDT |
1,022.9249 XCH |
27.3520 USDT |
26.9540 USDT |
27.4250 USDT |
27.0290 USDT |
| 2023-09-25 |
27.1819 USDT |
1,774.0325 XCH |
27.1300 USDT |
26.9600 USDT |
27.4350 USDT |
27.2670 USDT |
| 2023-09-24 |
27.1867 USDT |
929.9727 XCH |
27.1660 USDT |
27.0470 USDT |
27.6010 USDT |
27.0850 USDT |
| 2023-09-23 |
27.1073 USDT |
687.9576 XCH |
27.2210 USDT |
26.9870 USDT |
27.2210 USDT |
27.0640 USDT |
| 2023-09-22 |
27.0139 USDT |
1,261.3941 XCH |
27.1000 USDT |
26.5980 USDT |
27.3320 USDT |
27.2200 USDT |
| 2023-09-21 |
27.3014 USDT |
2,163.7478 XCH |
27.7870 USDT |
27.0800 USDT |
27.8770 USDT |
27.1240 USDT |
| 2023-09-20 |
27.8459 USDT |
1,389.9645 XCH |
27.8450 USDT |
27.5930 USDT |
28.5510 USDT |
27.7540 USDT |
| 2023-09-19 |
27.7382 USDT |
1,843.1701 XCH |
27.4900 USDT |
27.3100 USDT |
28.0950 USDT |
27.9080 USDT |
| 2023-09-18 |
27.5013 USDT |
1,633.4919 XCH |
27.3320 USDT |
27.2090 USDT |
27.8720 USDT |
27.4830 USDT |
| 2023-09-17 |
27.4349 USDT |
1,846.4606 XCH |
27.5680 USDT |
27.1470 USDT |
27.9900 USDT |
27.5970 USDT |
| 2023-09-16 |
27.4470 USDT |
1,113.1182 XCH |
27.2180 USDT |
27.0870 USDT |
27.8190 USDT |
27.5850 USDT |
| 2023-09-15 |
27.1311 USDT |
4,557.9823 XCH |
28.1000 USDT |
26.9580 USDT |
28.1720 USDT |
27.1810 USDT |
| 2023-09-14 |
28.0117 USDT |
1,355.8691 XCH |
28.3680 USDT |
27.6160 USDT |
28.6820 USDT |
28.2960 USDT |
| 2023-09-13 |
27.6369 USDT |
1,590.3467 XCH |
27.4640 USDT |
27.2010 USDT |
28.2730 USDT |
28.2550 USDT |
| 2023-09-12 |
27.3776 USDT |
1,219.5704 XCH |
27.2380 USDT |
27.0120 USDT |
27.6600 USDT |
27.6300 USDT |
| 2023-09-11 |
27.4670 USDT |
1,551.8789 XCH |
27.9690 USDT |
27.0000 USDT |
28.0780 USDT |
27.1470 USDT |