Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
8.1774 USDT |
9,278.7777 XCH |
8.4370 USDT |
8.0700 USDT |
8.4540 USDT |
8.2060 USDT |
| 2025-09-29 |
8.5682 USDT |
5,790.1113 XCH |
8.7290 USDT |
8.4500 USDT |
8.7500 USDT |
8.6200 USDT |
| 2025-09-28 |
8.4354 USDT |
3,709.5808 XCH |
8.5620 USDT |
8.2500 USDT |
8.6000 USDT |
8.5810 USDT |
| 2025-09-27 |
8.6578 USDT |
4,172.2969 XCH |
8.7440 USDT |
8.5460 USDT |
8.7750 USDT |
8.5800 USDT |
| 2025-09-26 |
8.7294 USDT |
9,246.5740 XCH |
8.5380 USDT |
8.5130 USDT |
8.8920 USDT |
8.7610 USDT |
| 2025-09-25 |
8.9504 USDT |
10,756.6600 XCH |
9.1150 USDT |
8.6070 USDT |
9.1400 USDT |
8.6140 USDT |
| 2025-09-24 |
9.0372 USDT |
5,144.0708 XCH |
9.0560 USDT |
8.8330 USDT |
9.2020 USDT |
9.1520 USDT |
| 2025-09-23 |
9.0933 USDT |
6,503.3683 XCH |
9.1060 USDT |
8.9440 USDT |
9.2130 USDT |
9.1630 USDT |
| 2025-09-22 |
9.2512 USDT |
9,540.2196 XCH |
9.6120 USDT |
9.0010 USDT |
9.6150 USDT |
9.0010 USDT |
| 2025-09-21 |
9.5889 USDT |
3,336.0650 XCH |
9.5320 USDT |
9.5000 USDT |
9.7080 USDT |
9.6090 USDT |
| 2025-09-20 |
9.5492 USDT |
10,408.3017 XCH |
9.5820 USDT |
9.3900 USDT |
9.8190 USDT |
9.5210 USDT |
| 2025-09-19 |
9.6700 USDT |
2,051.7391 XCH |
9.8590 USDT |
9.5720 USDT |
9.8990 USDT |
9.6300 USDT |
| 2025-09-18 |
9.8254 USDT |
4,535.2088 XCH |
9.8460 USDT |
9.7130 USDT |
9.9410 USDT |
9.9410 USDT |
| 2025-09-17 |
9.7565 USDT |
6,851.3322 XCH |
9.8200 USDT |
9.5730 USDT |
9.9150 USDT |
9.9150 USDT |
| 2025-09-16 |
9.9385 USDT |
7,918.0211 XCH |
10.0570 USDT |
9.7280 USDT |
10.1980 USDT |
9.8830 USDT |
| 2025-09-15 |
9.8597 USDT |
8,027.9406 XCH |
10.0570 USDT |
9.6750 USDT |
10.1500 USDT |
9.9060 USDT |
| 2025-09-14 |
10.2390 USDT |
4,299.5349 XCH |
10.4580 USDT |
10.0010 USDT |
10.5060 USDT |
10.0570 USDT |
| 2025-09-13 |
10.4448 USDT |
5,429.2978 XCH |
10.5330 USDT |
10.3230 USDT |
10.6430 USDT |
10.4070 USDT |
| 2025-09-12 |
10.4141 USDT |
8,643.6304 XCH |
10.2270 USDT |
10.1760 USDT |
10.6490 USDT |
10.6070 USDT |
| 2025-09-11 |
10.6398 USDT |
32,492.6327 XCH |
10.1560 USDT |
10.0240 USDT |
11.7740 USDT |
10.2930 USDT |
| 2025-09-10 |
10.0340 USDT |
15,020.2602 XCH |
9.8990 USDT |
9.7960 USDT |
10.4930 USDT |
10.0770 USDT |
| 2025-09-09 |
9.8881 USDT |
7,789.0236 XCH |
9.7370 USDT |
9.6670 USDT |
10.0430 USDT |
9.8570 USDT |
| 2025-09-08 |
9.7882 USDT |
6,091.4818 XCH |
9.7760 USDT |
9.7060 USDT |
9.9000 USDT |
9.7080 USDT |
| 2025-09-07 |
9.7479 USDT |
3,260.5104 XCH |
9.7250 USDT |
9.6510 USDT |
9.8500 USDT |
9.7730 USDT |
| 2025-09-06 |
9.7869 USDT |
3,272.6088 XCH |
9.8730 USDT |
9.6780 USDT |
9.9040 USDT |
9.7200 USDT |
| 2025-09-05 |
9.8225 USDT |
10,920.1517 XCH |
9.5600 USDT |
9.5600 USDT |
10.0650 USDT |
9.8470 USDT |
| 2025-09-04 |
9.4431 USDT |
8,417.9864 XCH |
9.4690 USDT |
9.3230 USDT |
9.6490 USDT |
9.5720 USDT |
| 2025-09-03 |
9.5351 USDT |
5,051.6309 XCH |
9.4910 USDT |
9.4420 USDT |
9.6400 USDT |
9.4900 USDT |
| 2025-09-02 |
9.5532 USDT |
4,636.2692 XCH |
9.4340 USDT |
9.3800 USDT |
9.7090 USDT |
9.4630 USDT |
| 2025-09-01 |
9.5230 USDT |
4,331.0941 XCH |
9.5660 USDT |
9.3710 USDT |
9.6890 USDT |
9.5270 USDT |
| 2025-08-31 |
9.7317 USDT |
4,451.6375 XCH |
9.7680 USDT |
9.6210 USDT |
9.8540 USDT |
9.6420 USDT |
| 2025-08-30 |
9.8835 USDT |
5,841.9422 XCH |
10.0790 USDT |
9.7380 USDT |
10.1350 USDT |
9.8310 USDT |
| 2025-08-29 |
9.7016 USDT |
4,363.8376 XCH |
9.9030 USDT |
9.4670 USDT |
9.9310 USDT |
9.7190 USDT |
| 2025-08-28 |
9.7529 USDT |
7,774.2947 XCH |
9.5690 USDT |
9.4510 USDT |
9.9980 USDT |
9.9390 USDT |
| 2025-08-27 |
9.7187 USDT |
3,838.9095 XCH |
9.7530 USDT |
9.5570 USDT |
9.8570 USDT |
9.5920 USDT |
| 2025-08-26 |
9.3937 USDT |
9,062.7949 XCH |
9.1290 USDT |
9.1170 USDT |
9.7960 USDT |
9.7310 USDT |
| 2025-08-25 |
9.4830 USDT |
6,384.9395 XCH |
9.7860 USDT |
9.1320 USDT |
9.8940 USDT |
9.1800 USDT |
| 2025-08-24 |
9.7581 USDT |
6,421.2066 XCH |
9.9680 USDT |
9.6000 USDT |
10.0180 USDT |
9.7980 USDT |
| 2025-08-23 |
9.9100 USDT |
6,805.1520 XCH |
9.7920 USDT |
9.6200 USDT |
10.0600 USDT |
9.9350 USDT |
| 2025-08-22 |
9.5980 USDT |
8,378.9988 XCH |
9.3700 USDT |
9.1230 USDT |
10.0520 USDT |
10.0070 USDT |
| 2025-08-21 |
9.4000 USDT |
7,162.4768 XCH |
9.5300 USDT |
9.3080 USDT |
9.5530 USDT |
9.3900 USDT |
| 2025-08-20 |
9.4534 USDT |
3,572.7732 XCH |
9.3570 USDT |
9.3210 USDT |
9.5570 USDT |
9.5210 USDT |
| 2025-08-19 |
9.5172 USDT |
4,772.5943 XCH |
9.5490 USDT |
9.2900 USDT |
9.8010 USDT |
9.4490 USDT |
| 2025-08-18 |
9.4714 USDT |
4,051.6387 XCH |
9.6940 USDT |
9.3210 USDT |
9.7200 USDT |
9.4830 USDT |
| 2025-08-17 |
9.7106 USDT |
4,585.9729 XCH |
9.6200 USDT |
9.5040 USDT |
9.8780 USDT |
9.6800 USDT |
| 2025-08-16 |
9.6840 USDT |
5,139.4264 XCH |
9.7610 USDT |
9.5050 USDT |
9.8870 USDT |
9.6530 USDT |
| 2025-08-15 |
9.9733 USDT |
12,062.1558 XCH |
10.3040 USDT |
9.6160 USDT |
10.3070 USDT |
9.7020 USDT |
| 2025-08-14 |
10.1064 USDT |
11,559.7448 XCH |
10.4960 USDT |
9.6440 USDT |
10.5770 USDT |
9.8510 USDT |
| 2025-08-13 |
10.3955 USDT |
12,155.7611 XCH |
10.3300 USDT |
10.1040 USDT |
10.6000 USDT |
10.5600 USDT |
| 2025-08-12 |
9.8554 USDT |
5,805.8350 XCH |
9.8080 USDT |
9.6680 USDT |
10.0830 USDT |
10.0460 USDT |