Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
33.5244 USDT |
7,080.6222 XCH |
33.3330 USDT |
32.8540 USDT |
36.5000 USDT |
33.2600 USDT |
| 2023-12-22 |
32.6853 USDT |
5,633.1372 XCH |
32.3460 USDT |
32.1010 USDT |
33.4980 USDT |
33.0520 USDT |
| 2023-12-21 |
32.1821 USDT |
5,689.0838 XCH |
32.3670 USDT |
31.6580 USDT |
32.6990 USDT |
32.5910 USDT |
| 2023-12-20 |
32.4357 USDT |
4,913.6645 XCH |
32.0980 USDT |
32.0080 USDT |
33.0300 USDT |
32.1660 USDT |
| 2023-12-19 |
32.4224 USDT |
4,099.5083 XCH |
32.5100 USDT |
31.8510 USDT |
33.2020 USDT |
32.0780 USDT |
| 2023-12-18 |
32.3414 USDT |
5,819.8485 XCH |
33.7540 USDT |
31.0500 USDT |
34.8500 USDT |
32.0770 USDT |
| 2023-12-17 |
33.6042 USDT |
7,228.2207 XCH |
33.8890 USDT |
32.0400 USDT |
35.9370 USDT |
33.6310 USDT |
| 2023-12-16 |
33.6544 USDT |
8,110.0478 XCH |
30.5340 USDT |
30.5000 USDT |
34.9900 USDT |
34.2670 USDT |
| 2023-12-15 |
31.0889 USDT |
3,790.8645 XCH |
31.7950 USDT |
30.5000 USDT |
32.0130 USDT |
30.9700 USDT |
| 2023-12-14 |
31.6699 USDT |
5,495.8278 XCH |
32.0000 USDT |
31.0670 USDT |
32.1900 USDT |
31.8010 USDT |
| 2023-12-13 |
30.8273 USDT |
3,411.6418 XCH |
31.3020 USDT |
30.1000 USDT |
32.0000 USDT |
31.8620 USDT |
| 2023-12-12 |
31.4038 USDT |
3,424.4708 XCH |
31.8310 USDT |
30.8360 USDT |
32.3070 USDT |
31.2280 USDT |
| 2023-12-11 |
31.0639 USDT |
4,947.2777 XCH |
32.2110 USDT |
30.2000 USDT |
32.2250 USDT |
31.6680 USDT |
| 2023-12-10 |
32.5999 USDT |
5,277.7305 XCH |
33.5230 USDT |
31.6230 USDT |
33.6850 USDT |
32.8570 USDT |
| 2023-12-09 |
33.9685 USDT |
3,389.6371 XCH |
34.7400 USDT |
33.1480 USDT |
34.8640 USDT |
33.4510 USDT |
| 2023-12-08 |
33.9758 USDT |
3,448.3042 XCH |
33.7550 USDT |
32.8910 USDT |
34.9820 USDT |
34.7700 USDT |
| 2023-12-07 |
33.8800 USDT |
11,597.8820 XCH |
31.3280 USDT |
31.2950 USDT |
36.6500 USDT |
33.6210 USDT |
| 2023-12-06 |
31.8765 USDT |
11,422.9596 XCH |
32.0860 USDT |
29.9970 USDT |
33.6100 USDT |
32.0820 USDT |
| 2023-12-05 |
30.5153 USDT |
24,477.6754 XCH |
27.4870 USDT |
27.0720 USDT |
36.0260 USDT |
32.3540 USDT |
| 2023-12-04 |
27.4534 USDT |
7,675.1525 XCH |
26.9500 USDT |
26.8680 USDT |
27.9330 USDT |
27.4890 USDT |
| 2023-12-03 |
26.8673 USDT |
11,031.7053 XCH |
26.1820 USDT |
25.8500 USDT |
28.7900 USDT |
26.8430 USDT |
| 2023-12-02 |
26.2051 USDT |
3,339.5475 XCH |
26.1480 USDT |
25.8490 USDT |
26.8000 USDT |
26.2930 USDT |
| 2023-12-01 |
26.1633 USDT |
4,474.6570 XCH |
25.7290 USDT |
25.6660 USDT |
27.4360 USDT |
26.0900 USDT |
| 2023-11-30 |
25.6768 USDT |
2,781.2656 XCH |
25.4800 USDT |
25.3220 USDT |
26.0000 USDT |
25.6810 USDT |
| 2023-11-29 |
25.4698 USDT |
4,115.9799 XCH |
25.4090 USDT |
25.1290 USDT |
26.0920 USDT |
25.5000 USDT |
| 2023-11-28 |
25.6356 USDT |
4,864.4596 XCH |
25.5010 USDT |
24.8170 USDT |
26.4050 USDT |
25.5120 USDT |
| 2023-11-27 |
25.3283 USDT |
7,780.0165 XCH |
25.9170 USDT |
24.6700 USDT |
27.6800 USDT |
25.2940 USDT |
| 2023-11-26 |
26.0778 USDT |
3,845.6755 XCH |
26.5160 USDT |
25.6220 USDT |
26.7630 USDT |
25.9050 USDT |
| 2023-11-25 |
26.3718 USDT |
3,014.9011 XCH |
26.1400 USDT |
26.0520 USDT |
26.8230 USDT |
26.5190 USDT |
| 2023-11-24 |
26.2380 USDT |
3,576.7603 XCH |
26.0160 USDT |
25.9300 USDT |
26.6010 USDT |
26.0830 USDT |
| 2023-11-23 |
26.3222 USDT |
2,550.0733 XCH |
26.3010 USDT |
25.9360 USDT |
26.7100 USDT |
25.9900 USDT |
| 2023-11-22 |
26.2604 USDT |
4,226.8678 XCH |
25.5800 USDT |
25.5630 USDT |
26.7220 USDT |
26.2870 USDT |
| 2023-11-21 |
25.9210 USDT |
6,046.8807 XCH |
26.0700 USDT |
25.4550 USDT |
26.5820 USDT |
25.7220 USDT |
| 2023-11-20 |
26.6487 USDT |
7,008.9441 XCH |
26.6300 USDT |
25.9030 USDT |
27.8870 USDT |
26.1840 USDT |
| 2023-11-19 |
25.7332 USDT |
2,160.9153 XCH |
26.0120 USDT |
25.2650 USDT |
26.4100 USDT |
26.0450 USDT |
| 2023-11-18 |
25.7766 USDT |
2,326.1444 XCH |
26.0980 USDT |
25.0540 USDT |
26.4990 USDT |
25.8790 USDT |
| 2023-11-17 |
25.9945 USDT |
5,390.7976 XCH |
26.1960 USDT |
25.2110 USDT |
27.0020 USDT |
25.8510 USDT |
| 2023-11-16 |
26.7643 USDT |
3,038.1941 XCH |
27.2240 USDT |
26.1000 USDT |
27.5760 USDT |
26.1550 USDT |
| 2023-11-15 |
27.0387 USDT |
5,129.4149 XCH |
26.5620 USDT |
26.2040 USDT |
27.8480 USDT |
27.1690 USDT |
| 2023-11-14 |
27.0054 USDT |
7,376.8145 XCH |
27.9010 USDT |
25.0000 USDT |
28.3520 USDT |
26.2500 USDT |
| 2023-11-13 |
28.9698 USDT |
5,621.4272 XCH |
28.6350 USDT |
28.0190 USDT |
29.7050 USDT |
28.1340 USDT |
| 2023-11-12 |
28.4014 USDT |
5,181.5073 XCH |
28.1850 USDT |
27.8330 USDT |
28.8390 USDT |
28.7760 USDT |
| 2023-11-11 |
28.1026 USDT |
6,823.6318 XCH |
28.5560 USDT |
27.5000 USDT |
28.7840 USDT |
28.3050 USDT |
| 2023-11-10 |
28.0043 USDT |
7,773.1451 XCH |
28.4640 USDT |
27.2440 USDT |
28.9820 USDT |
28.5210 USDT |
| 2023-11-09 |
28.1092 USDT |
14,038.2888 XCH |
27.4590 USDT |
27.0010 USDT |
29.3200 USDT |
27.9080 USDT |
| 2023-11-08 |
27.1806 USDT |
2,712.2698 XCH |
26.9810 USDT |
26.7610 USDT |
27.7400 USDT |
27.3890 USDT |
| 2023-11-07 |
27.0445 USDT |
7,536.9209 XCH |
27.2770 USDT |
26.4940 USDT |
27.5080 USDT |
26.9950 USDT |
| 2023-11-06 |
27.2907 USDT |
3,359.7518 XCH |
27.1870 USDT |
26.8910 USDT |
27.7110 USDT |
27.4330 USDT |
| 2023-11-05 |
27.3607 USDT |
4,271.5703 XCH |
26.9190 USDT |
26.8580 USDT |
27.8990 USDT |
27.2440 USDT |
| 2023-11-04 |
26.9022 USDT |
2,248.9188 XCH |
26.9700 USDT |
26.6070 USDT |
27.1870 USDT |
26.8120 USDT |