Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
32.3297 USDT |
1,817.3137 XCH |
32.6880 USDT |
32.0000 USDT |
32.6880 USDT |
32.0570 USDT |
| 2024-01-20 |
32.8004 USDT |
2,372.8504 XCH |
32.0870 USDT |
31.9220 USDT |
34.1640 USDT |
33.0150 USDT |
| 2024-01-19 |
31.6105 USDT |
3,390.7940 XCH |
32.2240 USDT |
30.7730 USDT |
32.3430 USDT |
31.9800 USDT |
| 2024-01-18 |
32.8656 USDT |
7,771.8831 XCH |
33.4190 USDT |
32.0000 USDT |
33.4570 USDT |
32.2100 USDT |
| 2024-01-17 |
33.5249 USDT |
7,606.2486 XCH |
33.6190 USDT |
33.1560 USDT |
33.7920 USDT |
33.3600 USDT |
| 2024-01-16 |
33.7755 USDT |
4,538.9912 XCH |
34.3240 USDT |
33.2410 USDT |
34.5550 USDT |
33.6300 USDT |
| 2024-01-15 |
33.9910 USDT |
7,302.3390 XCH |
33.6430 USDT |
33.3500 USDT |
35.2140 USDT |
34.3150 USDT |
| 2024-01-14 |
34.0282 USDT |
1,863.7585 XCH |
34.2680 USDT |
33.5120 USDT |
34.4520 USDT |
33.9500 USDT |
| 2024-01-13 |
34.1851 USDT |
3,672.2209 XCH |
34.0720 USDT |
33.3540 USDT |
34.7830 USDT |
34.3880 USDT |
| 2024-01-12 |
35.3353 USDT |
6,585.3717 XCH |
35.6070 USDT |
34.1860 USDT |
36.7260 USDT |
34.8500 USDT |
| 2024-01-11 |
36.1303 USDT |
8,291.6613 XCH |
35.6200 USDT |
35.2920 USDT |
36.9320 USDT |
35.8730 USDT |
| 2024-01-10 |
34.3956 USDT |
3,405.1318 XCH |
34.7760 USDT |
33.5310 USDT |
35.1190 USDT |
35.0480 USDT |
| 2024-01-09 |
34.9088 USDT |
5,191.8711 XCH |
36.1570 USDT |
34.0570 USDT |
36.3620 USDT |
35.2010 USDT |
| 2024-01-08 |
34.6962 USDT |
12,588.7525 XCH |
34.3550 USDT |
32.8000 USDT |
36.3620 USDT |
36.2690 USDT |
| 2024-01-07 |
35.4340 USDT |
2,508.4012 XCH |
35.5100 USDT |
34.7430 USDT |
36.1660 USDT |
34.9970 USDT |
| 2024-01-06 |
35.8995 USDT |
4,786.8823 XCH |
36.8070 USDT |
34.9270 USDT |
36.9380 USDT |
35.4030 USDT |
| 2024-01-05 |
37.1127 USDT |
3,071.6566 XCH |
38.6900 USDT |
36.0690 USDT |
38.7820 USDT |
36.8230 USDT |
| 2024-01-04 |
38.5276 USDT |
5,986.0209 XCH |
36.9120 USDT |
36.8010 USDT |
39.8100 USDT |
38.4690 USDT |
| 2024-01-03 |
37.9074 USDT |
8,041.7866 XCH |
40.1200 USDT |
35.3500 USDT |
40.7670 USDT |
37.5310 USDT |
| 2024-01-02 |
40.8398 USDT |
9,536.2929 XCH |
39.1570 USDT |
39.0000 USDT |
43.7000 USDT |
39.9750 USDT |
| 2024-01-01 |
38.3367 USDT |
2,962.3428 XCH |
37.5610 USDT |
37.1430 USDT |
39.4310 USDT |
39.3980 USDT |
| 2023-12-31 |
38.2241 USDT |
3,143.1569 XCH |
38.2500 USDT |
37.4000 USDT |
39.4000 USDT |
38.1650 USDT |
| 2023-12-30 |
37.2973 USDT |
7,364.1420 XCH |
37.5430 USDT |
36.2270 USDT |
38.4500 USDT |
38.0240 USDT |
| 2023-12-29 |
37.7269 USDT |
2,674.6548 XCH |
37.9000 USDT |
36.7280 USDT |
38.9000 USDT |
37.7000 USDT |
| 2023-12-28 |
38.8598 USDT |
8,839.2077 XCH |
38.9370 USDT |
37.5010 USDT |
39.6380 USDT |
38.0320 USDT |
| 2023-12-27 |
38.7097 USDT |
9,605.7120 XCH |
38.8840 USDT |
37.5000 USDT |
40.2990 USDT |
38.7630 USDT |
| 2023-12-26 |
38.3094 USDT |
9,922.4163 XCH |
38.3310 USDT |
36.5000 USDT |
40.7900 USDT |
39.1280 USDT |
| 2023-12-25 |
38.4061 USDT |
16,003.7563 XCH |
36.4980 USDT |
35.3310 USDT |
41.9900 USDT |
39.9510 USDT |
| 2023-12-24 |
34.8226 USDT |
14,458.7707 XCH |
33.5000 USDT |
32.8000 USDT |
38.9000 USDT |
38.1640 USDT |
| 2023-12-23 |
33.5244 USDT |
7,080.6222 XCH |
33.3330 USDT |
32.8540 USDT |
36.5000 USDT |
33.2600 USDT |
| 2023-12-22 |
32.6853 USDT |
5,633.1372 XCH |
32.3460 USDT |
32.1010 USDT |
33.4980 USDT |
33.0520 USDT |
| 2023-12-21 |
32.1821 USDT |
5,689.0838 XCH |
32.3670 USDT |
31.6580 USDT |
32.6990 USDT |
32.5910 USDT |
| 2023-12-20 |
32.4357 USDT |
4,913.6645 XCH |
32.0980 USDT |
32.0080 USDT |
33.0300 USDT |
32.1660 USDT |
| 2023-12-19 |
32.4224 USDT |
4,099.5083 XCH |
32.5100 USDT |
31.8510 USDT |
33.2020 USDT |
32.0780 USDT |
| 2023-12-18 |
32.3414 USDT |
5,819.8485 XCH |
33.7540 USDT |
31.0500 USDT |
34.8500 USDT |
32.0770 USDT |
| 2023-12-17 |
33.6042 USDT |
7,228.2207 XCH |
33.8890 USDT |
32.0400 USDT |
35.9370 USDT |
33.6310 USDT |
| 2023-12-16 |
33.6544 USDT |
8,110.0478 XCH |
30.5340 USDT |
30.5000 USDT |
34.9900 USDT |
34.2670 USDT |
| 2023-12-15 |
31.0889 USDT |
3,790.8645 XCH |
31.7950 USDT |
30.5000 USDT |
32.0130 USDT |
30.9700 USDT |
| 2023-12-14 |
31.6699 USDT |
5,495.8278 XCH |
32.0000 USDT |
31.0670 USDT |
32.1900 USDT |
31.8010 USDT |
| 2023-12-13 |
30.8273 USDT |
3,411.6418 XCH |
31.3020 USDT |
30.1000 USDT |
32.0000 USDT |
31.8620 USDT |
| 2023-12-12 |
31.4038 USDT |
3,424.4708 XCH |
31.8310 USDT |
30.8360 USDT |
32.3070 USDT |
31.2280 USDT |
| 2023-12-11 |
31.0639 USDT |
4,947.2777 XCH |
32.2110 USDT |
30.2000 USDT |
32.2250 USDT |
31.6680 USDT |
| 2023-12-10 |
32.5999 USDT |
5,277.7305 XCH |
33.5230 USDT |
31.6230 USDT |
33.6850 USDT |
32.8570 USDT |
| 2023-12-09 |
33.9685 USDT |
3,389.6371 XCH |
34.7400 USDT |
33.1480 USDT |
34.8640 USDT |
33.4510 USDT |
| 2023-12-08 |
33.9758 USDT |
3,448.3042 XCH |
33.7550 USDT |
32.8910 USDT |
34.9820 USDT |
34.7700 USDT |
| 2023-12-07 |
33.8800 USDT |
11,597.8820 XCH |
31.3280 USDT |
31.2950 USDT |
36.6500 USDT |
33.6210 USDT |
| 2023-12-06 |
31.8765 USDT |
11,422.9596 XCH |
32.0860 USDT |
29.9970 USDT |
33.6100 USDT |
32.0820 USDT |
| 2023-12-05 |
30.5153 USDT |
24,477.6754 XCH |
27.4870 USDT |
27.0720 USDT |
36.0260 USDT |
32.3540 USDT |
| 2023-12-04 |
27.4534 USDT |
7,675.1525 XCH |
26.9500 USDT |
26.8680 USDT |
27.9330 USDT |
27.4890 USDT |
| 2023-12-03 |
26.8673 USDT |
11,031.7053 XCH |
26.1820 USDT |
25.8500 USDT |
28.7900 USDT |
26.8430 USDT |