Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.7187 USDT |
3,838.9095 XCH |
9.7530 USDT |
9.5570 USDT |
9.8570 USDT |
9.5920 USDT |
| 2025-08-26 |
9.3937 USDT |
9,062.7949 XCH |
9.1290 USDT |
9.1170 USDT |
9.7960 USDT |
9.7310 USDT |
| 2025-08-25 |
9.4830 USDT |
6,384.9395 XCH |
9.7860 USDT |
9.1320 USDT |
9.8940 USDT |
9.1800 USDT |
| 2025-08-24 |
9.7581 USDT |
6,421.2066 XCH |
9.9680 USDT |
9.6000 USDT |
10.0180 USDT |
9.7980 USDT |
| 2025-08-23 |
9.9100 USDT |
6,805.1520 XCH |
9.7920 USDT |
9.6200 USDT |
10.0600 USDT |
9.9350 USDT |
| 2025-08-22 |
9.5980 USDT |
8,378.9988 XCH |
9.3700 USDT |
9.1230 USDT |
10.0520 USDT |
10.0070 USDT |
| 2025-08-21 |
9.4000 USDT |
7,162.4768 XCH |
9.5300 USDT |
9.3080 USDT |
9.5530 USDT |
9.3900 USDT |
| 2025-08-20 |
9.4534 USDT |
3,572.7732 XCH |
9.3570 USDT |
9.3210 USDT |
9.5570 USDT |
9.5210 USDT |
| 2025-08-19 |
9.5172 USDT |
4,772.5943 XCH |
9.5490 USDT |
9.2900 USDT |
9.8010 USDT |
9.4490 USDT |
| 2025-08-18 |
9.4714 USDT |
4,051.6387 XCH |
9.6940 USDT |
9.3210 USDT |
9.7200 USDT |
9.4830 USDT |
| 2025-08-17 |
9.7106 USDT |
4,585.9729 XCH |
9.6200 USDT |
9.5040 USDT |
9.8780 USDT |
9.6800 USDT |
| 2025-08-16 |
9.6840 USDT |
5,139.4264 XCH |
9.7610 USDT |
9.5050 USDT |
9.8870 USDT |
9.6530 USDT |
| 2025-08-15 |
9.9733 USDT |
12,062.1558 XCH |
10.3040 USDT |
9.6160 USDT |
10.3070 USDT |
9.7020 USDT |
| 2025-08-14 |
10.1064 USDT |
11,559.7448 XCH |
10.4960 USDT |
9.6440 USDT |
10.5770 USDT |
9.8510 USDT |
| 2025-08-13 |
10.3955 USDT |
12,155.7611 XCH |
10.3300 USDT |
10.1040 USDT |
10.6000 USDT |
10.5600 USDT |
| 2025-08-12 |
9.8554 USDT |
5,805.8350 XCH |
9.8080 USDT |
9.6680 USDT |
10.0830 USDT |
10.0460 USDT |
| 2025-08-11 |
10.0740 USDT |
12,238.4296 XCH |
10.2020 USDT |
9.6700 USDT |
10.4410 USDT |
10.0010 USDT |
| 2025-08-10 |
10.4013 USDT |
9,535.8139 XCH |
10.0940 USDT |
10.0910 USDT |
10.7860 USDT |
10.3350 USDT |
| 2025-08-09 |
10.1611 USDT |
8,155.3541 XCH |
10.0810 USDT |
9.9330 USDT |
10.3410 USDT |
10.1920 USDT |
| 2025-08-08 |
9.9609 USDT |
13,550.5150 XCH |
9.7960 USDT |
9.6740 USDT |
10.3630 USDT |
10.0600 USDT |
| 2025-08-07 |
9.5711 USDT |
8,753.9252 XCH |
9.3570 USDT |
9.3390 USDT |
9.8040 USDT |
9.8040 USDT |
| 2025-08-06 |
9.3944 USDT |
6,624.1060 XCH |
9.4300 USDT |
9.1970 USDT |
9.5900 USDT |
9.4200 USDT |
| 2025-08-05 |
9.5471 USDT |
8,422.4466 XCH |
9.7040 USDT |
9.3020 USDT |
9.9220 USDT |
9.4350 USDT |
| 2025-08-04 |
9.3841 USDT |
8,192.4501 XCH |
9.1940 USDT |
9.1770 USDT |
9.7500 USDT |
9.7000 USDT |
| 2025-08-03 |
9.1937 USDT |
3,222.6077 XCH |
9.0620 USDT |
9.0070 USDT |
9.3760 USDT |
9.1890 USDT |
| 2025-08-02 |
9.1048 USDT |
8,216.9640 XCH |
8.9940 USDT |
8.8640 USDT |
9.2500 USDT |
9.0660 USDT |
| 2025-08-01 |
9.0847 USDT |
36,948.3947 XCH |
9.1100 USDT |
8.8000 USDT |
9.3970 USDT |
9.0530 USDT |
| 2025-07-31 |
9.3762 USDT |
17,003.0582 XCH |
9.3800 USDT |
9.0330 USDT |
9.7000 USDT |
9.0610 USDT |
| 2025-07-30 |
9.3436 USDT |
34,392.5652 XCH |
9.9410 USDT |
8.6250 USDT |
10.1470 USDT |
9.3630 USDT |
| 2025-07-29 |
9.8813 USDT |
19,045.6371 XCH |
9.7140 USDT |
9.6380 USDT |
10.1240 USDT |
9.9160 USDT |
| 2025-07-28 |
10.1040 USDT |
13,184.0194 XCH |
10.4390 USDT |
9.6410 USDT |
10.7030 USDT |
9.7400 USDT |
| 2025-07-27 |
10.3750 USDT |
2,587.1495 XCH |
10.2820 USDT |
10.2280 USDT |
10.4930 USDT |
10.3510 USDT |
| 2025-07-26 |
10.3383 USDT |
4,002.0004 XCH |
10.3620 USDT |
10.2140 USDT |
10.4590 USDT |
10.2670 USDT |
| 2025-07-25 |
10.1875 USDT |
8,627.4330 XCH |
10.1190 USDT |
9.9510 USDT |
10.5650 USDT |
10.3130 USDT |
| 2025-07-24 |
10.1656 USDT |
15,573.0547 XCH |
10.1720 USDT |
9.7050 USDT |
10.4510 USDT |
10.2510 USDT |
| 2025-07-23 |
10.8520 USDT |
9,122.0377 XCH |
11.4680 USDT |
10.2340 USDT |
11.5110 USDT |
10.2810 USDT |
| 2025-07-22 |
11.2603 USDT |
9,486.4751 XCH |
11.4640 USDT |
10.9500 USDT |
11.5670 USDT |
11.4700 USDT |
| 2025-07-21 |
11.7399 USDT |
5,047.7642 XCH |
11.6360 USDT |
11.3500 USDT |
12.0000 USDT |
11.4530 USDT |
| 2025-07-20 |
11.7759 USDT |
8,064.2712 XCH |
11.4970 USDT |
11.4480 USDT |
11.9920 USDT |
11.6650 USDT |
| 2025-07-19 |
11.4191 USDT |
5,048.5547 XCH |
11.3720 USDT |
11.2340 USDT |
11.5600 USDT |
11.4200 USDT |
| 2025-07-18 |
11.6241 USDT |
12,881.2443 XCH |
11.2300 USDT |
11.1420 USDT |
11.9640 USDT |
11.3860 USDT |
| 2025-07-17 |
11.0462 USDT |
9,290.4738 XCH |
10.7830 USDT |
10.5580 USDT |
11.2820 USDT |
11.2360 USDT |
| 2025-07-16 |
10.5468 USDT |
6,289.0705 XCH |
10.3590 USDT |
10.3070 USDT |
10.8350 USDT |
10.8250 USDT |
| 2025-07-15 |
10.0994 USDT |
6,451.8707 XCH |
10.1530 USDT |
9.8630 USDT |
10.3700 USDT |
10.3290 USDT |
| 2025-07-14 |
10.6305 USDT |
3,110.3120 XCH |
10.4110 USDT |
10.3360 USDT |
10.8920 USDT |
10.4790 USDT |
| 2025-07-13 |
10.4935 USDT |
5,506.9616 XCH |
10.2460 USDT |
10.0780 USDT |
10.7560 USDT |
10.5650 USDT |
| 2025-07-12 |
10.4274 USDT |
8,222.1750 XCH |
10.7170 USDT |
9.9000 USDT |
11.0670 USDT |
10.1830 USDT |
| 2025-07-11 |
10.5002 USDT |
15,569.8845 XCH |
10.1790 USDT |
10.0690 USDT |
11.0700 USDT |
10.5910 USDT |
| 2025-07-10 |
9.9409 USDT |
3,814.7340 XCH |
10.0780 USDT |
9.7830 USDT |
10.1510 USDT |
10.1150 USDT |
| 2025-07-09 |
9.5205 USDT |
5,419.9797 XCH |
9.3810 USDT |
9.2830 USDT |
9.6760 USDT |
9.6020 USDT |