Identifier on Kucoin: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.7856 GBP |
53,647.1076 USDT |
0.7849 GBP |
0.7848 GBP |
0.7868 GBP |
0.7866 GBP |
| 2024-04-27 |
0.7854 GBP |
91,405.3497 USDT |
0.7878 GBP |
0.7842 GBP |
0.7885 GBP |
0.7850 GBP |
| 2024-04-26 |
0.7847 GBP |
146,049.1439 USDT |
0.7850 GBP |
0.7813 GBP |
0.7889 GBP |
0.7865 GBP |
| 2024-04-25 |
0.7868 GBP |
70,682.5472 USDT |
0.7882 GBP |
0.7849 GBP |
0.7897 GBP |
0.7850 GBP |
| 2024-04-24 |
0.7888 GBP |
65,739.3521 USDT |
0.7931 GBP |
0.7864 GBP |
0.7972 GBP |
0.7878 GBP |
| 2024-04-23 |
0.7940 GBP |
54,576.0828 USDT |
0.7948 GBP |
0.7930 GBP |
0.7993 GBP |
0.7933 GBP |
| 2024-04-22 |
0.7953 GBP |
100,391.6145 USDT |
0.7930 GBP |
0.7919 GBP |
0.7987 GBP |
0.7964 GBP |
| 2024-04-21 |
0.7925 GBP |
63,506.2178 USDT |
0.7919 GBP |
0.7915 GBP |
0.7974 GBP |
0.7925 GBP |
| 2024-04-20 |
0.7940 GBP |
53,012.7086 USDT |
0.7910 GBP |
0.7910 GBP |
0.7993 GBP |
0.7915 GBP |
| 2024-04-19 |
0.7902 GBP |
132,748.7359 USDT |
0.7914 GBP |
0.7865 GBP |
0.7997 GBP |
0.7910 GBP |
| 2024-04-18 |
0.7871 GBP |
99,826.3125 USDT |
0.7893 GBP |
0.7864 GBP |
0.7919 GBP |
0.7885 GBP |
| 2024-04-17 |
0.7874 GBP |
41,090.5949 USDT |
0.7898 GBP |
0.7867 GBP |
0.7912 GBP |
0.7867 GBP |
| 2024-04-16 |
0.7845 GBP |
303,637.1882 USDT |
0.7830 GBP |
0.7735 GBP |
0.7943 GBP |
0.7871 GBP |
| 2024-04-15 |
0.7839 GBP |
84,803.9668 USDT |
0.7906 GBP |
0.7834 GBP |
0.7906 GBP |
0.7839 GBP |
| 2024-04-14 |
0.7861 GBP |
108,148.0337 USDT |
0.7822 GBP |
0.7786 GBP |
0.7938 GBP |
0.7836 GBP |
| 2024-04-13 |
0.7861 GBP |
80,326.9832 USDT |
0.7843 GBP |
0.7821 GBP |
0.7998 GBP |
0.7918 GBP |
| 2024-04-12 |
0.7840 GBP |
117,234.2653 USDT |
0.7808 GBP |
0.7808 GBP |
0.7906 GBP |
0.7891 GBP |
| 2024-04-11 |
0.7816 GBP |
154,704.1362 USDT |
0.7866 GBP |
0.7752 GBP |
0.7924 GBP |
0.7808 GBP |
| 2024-04-10 |
0.7800 GBP |
156,980.9903 USDT |
0.7739 GBP |
0.7735 GBP |
0.7885 GBP |
0.7813 GBP |
| 2024-04-09 |
0.7743 GBP |
138,377.1397 USDT |
0.7741 GBP |
0.7735 GBP |
0.7775 GBP |
0.7740 GBP |
| 2024-04-08 |
0.7752 GBP |
81,292.3461 USDT |
0.7746 GBP |
0.7745 GBP |
0.7777 GBP |
0.7751 GBP |
| 2024-04-07 |
0.7737 GBP |
230,036.4631 USDT |
0.7750 GBP |
0.7632 GBP |
0.7781 GBP |
0.7744 GBP |
| 2024-04-06 |
0.7764 GBP |
70,947.2657 USDT |
0.7780 GBP |
0.7746 GBP |
0.7783 GBP |
0.7753 GBP |
| 2024-04-05 |
0.7763 GBP |
229,685.2695 USDT |
0.7774 GBP |
0.7735 GBP |
0.7810 GBP |
0.7758 GBP |
| 2024-04-04 |
0.7756 GBP |
67,509.6348 USDT |
0.7792 GBP |
0.7737 GBP |
0.7794 GBP |
0.7746 GBP |
| 2024-04-03 |
0.7800 GBP |
132,515.6776 USDT |
0.7797 GBP |
0.7785 GBP |
0.7820 GBP |
0.7785 GBP |
| 2024-04-02 |
0.7806 GBP |
166,714.0900 USDT |
0.7805 GBP |
0.7793 GBP |
0.7838 GBP |
0.7808 GBP |
| 2024-04-01 |
0.7795 GBP |
163,753.5468 USDT |
0.7762 GBP |
0.7758 GBP |
0.7840 GBP |
0.7816 GBP |
| 2024-03-31 |
0.7771 GBP |
111,107.9093 USDT |
0.7783 GBP |
0.7760 GBP |
0.7785 GBP |
0.7767 GBP |
| 2024-03-30 |
0.7771 GBP |
93,165.7438 USDT |
0.7773 GBP |
0.7761 GBP |
0.7784 GBP |
0.7772 GBP |
| 2024-03-29 |
0.7759 GBP |
115,219.2342 USDT |
0.7778 GBP |
0.7742 GBP |
0.7783 GBP |
0.7758 GBP |
| 2024-03-28 |
0.7742 GBP |
242,656.6248 USDT |
0.7707 GBP |
0.7693 GBP |
0.7784 GBP |
0.7764 GBP |
| 2024-03-27 |
0.7725 GBP |
494,230.9962 USDT |
0.7763 GBP |
0.7288 GBP |
0.7786 GBP |
0.7641 GBP |
| 2024-03-26 |
0.7757 GBP |
338,208.7500 USDT |
0.7770 GBP |
0.7730 GBP |
0.7799 GBP |
0.7771 GBP |
| 2024-03-25 |
0.7768 GBP |
227,969.4972 USDT |
0.7784 GBP |
0.7743 GBP |
0.7812 GBP |
0.7764 GBP |
| 2024-03-24 |
0.7788 GBP |
42,101.6295 USDT |
0.7782 GBP |
0.7782 GBP |
0.7822 GBP |
0.7784 GBP |
| 2024-03-23 |
0.7787 GBP |
131,393.5830 USDT |
0.7783 GBP |
0.7775 GBP |
0.7841 GBP |
0.7799 GBP |
| 2024-03-22 |
0.7778 GBP |
111,282.2459 USDT |
0.7754 GBP |
0.7749 GBP |
0.7849 GBP |
0.7824 GBP |
| 2024-03-21 |
0.7722 GBP |
232,983.9134 USDT |
0.7682 GBP |
0.7663 GBP |
0.7777 GBP |
0.7751 GBP |
| 2024-03-20 |
0.7703 GBP |
129,445.4449 USDT |
0.7718 GBP |
0.7652 GBP |
0.7746 GBP |
0.7681 GBP |
| 2024-03-19 |
0.7715 GBP |
227,045.5866 USDT |
0.7737 GBP |
0.7697 GBP |
0.7749 GBP |
0.7704 GBP |
| 2024-03-18 |
0.7715 GBP |
241,078.9782 USDT |
0.7700 GBP |
0.7691 GBP |
0.7783 GBP |
0.7729 GBP |
| 2024-03-17 |
0.7700 GBP |
193,406.4514 USDT |
0.7701 GBP |
0.7694 GBP |
0.7717 GBP |
0.7715 GBP |
| 2024-03-16 |
0.7699 GBP |
147,037.7241 USDT |
0.7694 GBP |
0.7693 GBP |
0.7717 GBP |
0.7701 GBP |
| 2024-03-15 |
0.7694 GBP |
162,041.3621 USDT |
0.7710 GBP |
0.7678 GBP |
0.7716 GBP |
0.7694 GBP |
| 2024-03-14 |
0.7682 GBP |
148,893.0046 USDT |
0.7660 GBP |
0.7652 GBP |
0.7724 GBP |
0.7710 GBP |
| 2024-03-13 |
0.7663 GBP |
380,692.3956 USDT |
0.7659 GBP |
0.7631 GBP |
0.7725 GBP |
0.7659 GBP |
| 2024-03-12 |
0.7664 GBP |
186,136.5370 USDT |
0.7650 GBP |
0.7638 GBP |
0.7711 GBP |
0.7653 GBP |
| 2024-03-11 |
0.7646 GBP |
156,769.2900 USDT |
0.7633 GBP |
0.7629 GBP |
0.7679 GBP |
0.7647 GBP |
| 2024-03-10 |
0.7648 GBP |
173,801.5964 USDT |
0.7644 GBP |
0.7623 GBP |
0.7707 GBP |
0.7634 GBP |