Identifier on Kucoin: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.7725 GBP |
220,481.3559 USDT |
0.7724 GBP |
0.7692 GBP |
0.7752 GBP |
0.7733 GBP |
| 2024-01-28 |
0.7720 GBP |
96,188.5933 USDT |
0.7731 GBP |
0.7700 GBP |
0.7732 GBP |
0.7731 GBP |
| 2024-01-27 |
0.7721 GBP |
85,485.9032 USDT |
0.7712 GBP |
0.7705 GBP |
0.7733 GBP |
0.7720 GBP |
| 2024-01-26 |
0.7718 GBP |
135,901.6010 USDT |
0.7712 GBP |
0.7705 GBP |
0.7741 GBP |
0.7725 GBP |
| 2024-01-25 |
0.7714 GBP |
72,276.3907 USDT |
0.7718 GBP |
0.7707 GBP |
0.7740 GBP |
0.7709 GBP |
| 2024-01-24 |
0.7724 GBP |
58,327.8202 USDT |
0.7725 GBP |
0.7716 GBP |
0.7751 GBP |
0.7717 GBP |
| 2024-01-23 |
0.7728 GBP |
93,096.2105 USDT |
0.7720 GBP |
0.7718 GBP |
0.7752 GBP |
0.7750 GBP |
| 2024-01-22 |
0.7722 GBP |
55,630.7003 USDT |
0.7718 GBP |
0.7717 GBP |
0.7732 GBP |
0.7721 GBP |
| 2024-01-21 |
0.7719 GBP |
76,771.5405 USDT |
0.7712 GBP |
0.7712 GBP |
0.7731 GBP |
0.7719 GBP |
| 2024-01-20 |
0.7722 GBP |
83,247.4237 USDT |
0.7737 GBP |
0.7709 GBP |
0.7741 GBP |
0.7713 GBP |
| 2024-01-19 |
0.7739 GBP |
101,589.4865 USDT |
0.7738 GBP |
0.7708 GBP |
0.7771 GBP |
0.7763 GBP |
| 2024-01-18 |
0.7742 GBP |
104,527.3625 USDT |
0.7740 GBP |
0.7712 GBP |
0.7771 GBP |
0.7751 GBP |
| 2024-01-17 |
0.7757 GBP |
87,215.6196 USDT |
0.7755 GBP |
0.7742 GBP |
0.7786 GBP |
0.7744 GBP |
| 2024-01-16 |
0.7739 GBP |
207,774.1970 USDT |
0.7713 GBP |
0.7704 GBP |
0.7774 GBP |
0.7751 GBP |
| 2024-01-15 |
0.7710 GBP |
126,453.2950 USDT |
0.7704 GBP |
0.7701 GBP |
0.7725 GBP |
0.7713 GBP |
| 2024-01-14 |
0.7697 GBP |
68,821.8079 USDT |
0.7703 GBP |
0.7659 GBP |
0.7718 GBP |
0.7702 GBP |
| 2024-01-13 |
0.7709 GBP |
130,230.8402 USDT |
0.7724 GBP |
0.7699 GBP |
0.7725 GBP |
0.7701 GBP |
| 2024-01-12 |
0.7727 GBP |
78,394.8148 USDT |
0.7741 GBP |
0.7724 GBP |
0.7763 GBP |
0.7725 GBP |
| 2024-01-11 |
0.7744 GBP |
122,733.8648 USDT |
0.7755 GBP |
0.7724 GBP |
0.7764 GBP |
0.7761 GBP |
| 2024-01-10 |
0.7727 GBP |
375,866.4185 USDT |
0.7732 GBP |
0.7690 GBP |
0.7779 GBP |
0.7756 GBP |
| 2024-01-09 |
0.7722 GBP |
118,759.2527 USDT |
0.7713 GBP |
0.7701 GBP |
0.7742 GBP |
0.7732 GBP |
| 2024-01-08 |
0.7723 GBP |
140,544.0887 USDT |
0.7740 GBP |
0.7602 GBP |
0.7755 GBP |
0.7720 GBP |
| 2024-01-07 |
0.7730 GBP |
65,026.4533 USDT |
0.7730 GBP |
0.7718 GBP |
0.7740 GBP |
0.7740 GBP |
| 2024-01-06 |
0.7720 GBP |
79,366.1282 USDT |
0.7704 GBP |
0.7701 GBP |
0.7740 GBP |
0.7733 GBP |
| 2024-01-05 |
0.7745 GBP |
113,541.8039 USDT |
0.7744 GBP |
0.7708 GBP |
0.7761 GBP |
0.7730 GBP |
| 2024-01-04 |
0.7742 GBP |
121,198.2579 USDT |
0.7739 GBP |
0.7709 GBP |
0.7757 GBP |
0.7743 GBP |
| 2024-01-03 |
0.7782 GBP |
139,118.9067 USDT |
0.7756 GBP |
0.7736 GBP |
0.7899 GBP |
0.7739 GBP |
| 2024-01-02 |
0.7688 GBP |
252,215.1849 USDT |
0.7701 GBP |
0.7577 GBP |
0.7770 GBP |
0.7764 GBP |
| 2024-01-01 |
0.7698 GBP |
81,980.9786 USDT |
0.7710 GBP |
0.7676 GBP |
0.7731 GBP |
0.7701 GBP |
| 2023-12-31 |
0.7703 GBP |
84,462.7244 USDT |
0.7685 GBP |
0.7685 GBP |
0.7731 GBP |
0.7710 GBP |
| 2023-12-30 |
0.7097 GBP |
167,861.9978 USDT |
0.7687 GBP |
0.0720 GBP |
0.7723 GBP |
0.7697 GBP |
| 2023-12-29 |
0.7711 GBP |
120,173.1088 USDT |
0.7716 GBP |
0.7650 GBP |
0.7744 GBP |
0.7687 GBP |
| 2023-12-28 |
0.7684 GBP |
91,990.6458 USDT |
0.7664 GBP |
0.7661 GBP |
0.7728 GBP |
0.7711 GBP |
| 2023-12-27 |
0.7705 GBP |
91,468.6320 USDT |
0.7713 GBP |
0.7680 GBP |
0.7733 GBP |
0.7682 GBP |
| 2023-12-26 |
0.7735 GBP |
98,996.8589 USDT |
0.7742 GBP |
0.7710 GBP |
0.7744 GBP |
0.7712 GBP |
| 2023-12-25 |
0.7724 GBP |
156,915.9493 USDT |
0.7748 GBP |
0.7696 GBP |
0.7751 GBP |
0.7742 GBP |
| 2023-12-24 |
0.7723 GBP |
93,432.3534 USDT |
0.7722 GBP |
0.7700 GBP |
0.7750 GBP |
0.7730 GBP |
| 2023-12-23 |
0.7669 GBP |
168,858.4738 USDT |
0.7321 GBP |
0.7079 GBP |
0.7744 GBP |
0.7739 GBP |
| 2023-12-22 |
0.7650 GBP |
237,911.0218 USDT |
0.7710 GBP |
0.7220 GBP |
0.7748 GBP |
0.7748 GBP |
| 2023-12-21 |
0.7699 GBP |
370,089.3860 USDT |
0.7756 GBP |
0.7570 GBP |
0.7770 GBP |
0.7730 GBP |
| 2023-12-20 |
0.7733 GBP |
232,027.8085 USDT |
0.7673 GBP |
0.7673 GBP |
0.7764 GBP |
0.7763 GBP |
| 2023-12-19 |
0.7697 GBP |
146,664.0363 USDT |
0.7725 GBP |
0.7667 GBP |
0.7734 GBP |
0.7670 GBP |
| 2023-12-18 |
0.7736 GBP |
97,016.0370 USDT |
0.7735 GBP |
0.7718 GBP |
0.7786 GBP |
0.7723 GBP |
| 2023-12-17 |
0.7739 GBP |
58,257.1363 USDT |
0.7731 GBP |
0.7701 GBP |
0.7766 GBP |
0.7718 GBP |
| 2023-12-16 |
0.7717 GBP |
85,484.2795 USDT |
0.7674 GBP |
0.7650 GBP |
0.7767 GBP |
0.7732 GBP |
| 2023-12-15 |
0.7673 GBP |
121,977.8230 USDT |
0.7650 GBP |
0.7628 GBP |
0.7733 GBP |
0.7690 GBP |
| 2023-12-14 |
0.7756 GBP |
99,732.7351 USDT |
0.7820 GBP |
0.7676 GBP |
0.7820 GBP |
0.7676 GBP |
| 2023-12-13 |
0.7821 GBP |
189,436.8197 USDT |
0.7790 GBP |
0.7789 GBP |
0.7850 GBP |
0.7820 GBP |
| 2023-12-12 |
0.7815 GBP |
195,340.3987 USDT |
0.7818 GBP |
0.7789 GBP |
0.7836 GBP |
0.7810 GBP |
| 2023-12-11 |
0.7818 GBP |
140,501.0570 USDT |
0.7821 GBP |
0.7812 GBP |
0.7841 GBP |
0.7817 GBP |