Identifier on Kucoin: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.7885 GBP |
326,349.0291 USDT |
0.7827 GBP |
0.7375 GBP |
0.8005 GBP |
0.7998 GBP |
| 2023-10-20 |
0.7849 GBP |
413,150.9998 USDT |
0.7725 GBP |
0.7576 GBP |
0.7999 GBP |
0.7820 GBP |
| 2023-10-19 |
0.7837 GBP |
200,111.6762 USDT |
0.7834 GBP |
0.7614 GBP |
0.8020 GBP |
0.7720 GBP |
| 2023-10-18 |
0.7905 GBP |
274,166.2644 USDT |
0.7895 GBP |
0.7704 GBP |
0.8040 GBP |
0.7840 GBP |
| 2023-10-17 |
0.7991 GBP |
153,654.3644 USDT |
0.7896 GBP |
0.7896 GBP |
0.8048 GBP |
0.7954 GBP |
| 2023-10-16 |
0.7865 GBP |
383,536.2348 USDT |
0.7908 GBP |
0.7500 GBP |
0.8033 GBP |
0.7895 GBP |
| 2023-10-15 |
0.7896 GBP |
146,657.4493 USDT |
0.7931 GBP |
0.7830 GBP |
0.7960 GBP |
0.7830 GBP |
| 2023-10-14 |
0.7944 GBP |
114,442.7624 USDT |
0.7961 GBP |
0.7831 GBP |
0.8189 GBP |
0.7925 GBP |
| 2023-10-13 |
0.7895 GBP |
242,429.1432 USDT |
0.7876 GBP |
0.7815 GBP |
0.8086 GBP |
0.7975 GBP |
| 2023-10-12 |
0.7884 GBP |
184,152.9937 USDT |
0.7886 GBP |
0.7804 GBP |
0.7994 GBP |
0.7889 GBP |
| 2023-10-11 |
0.7927 GBP |
152,185.7061 USDT |
0.8073 GBP |
0.7860 GBP |
0.8084 GBP |
0.7885 GBP |
| 2023-10-10 |
0.8042 GBP |
195,283.1306 USDT |
0.8136 GBP |
0.7934 GBP |
0.8155 GBP |
0.7970 GBP |
| 2023-10-09 |
0.8217 GBP |
442,888.7736 USDT |
0.8192 GBP |
0.8162 GBP |
0.8260 GBP |
0.8186 GBP |
| 2023-10-08 |
0.8205 GBP |
347,507.4643 USDT |
0.8212 GBP |
0.8172 GBP |
0.8221 GBP |
0.8203 GBP |
| 2023-10-07 |
0.8193 GBP |
310,698.3271 USDT |
0.8194 GBP |
0.8161 GBP |
0.8217 GBP |
0.8199 GBP |
| 2023-10-06 |
0.8218 GBP |
512,455.2195 USDT |
0.8249 GBP |
0.8184 GBP |
0.8255 GBP |
0.8195 GBP |
| 2023-10-05 |
0.8246 GBP |
351,847.6535 USDT |
0.8254 GBP |
0.8220 GBP |
0.8256 GBP |
0.8220 GBP |
| 2023-10-04 |
0.8270 GBP |
624,306.2128 USDT |
0.8287 GBP |
0.8208 GBP |
0.8295 GBP |
0.8255 GBP |
| 2023-10-03 |
0.8284 GBP |
415,979.9785 USDT |
0.8248 GBP |
0.8243 GBP |
0.8335 GBP |
0.8290 GBP |
| 2023-10-02 |
0.8219 GBP |
480,784.3210 USDT |
0.8209 GBP |
0.8181 GBP |
0.8317 GBP |
0.8292 GBP |
| 2023-10-01 |
0.8210 GBP |
519,396.5289 USDT |
0.8198 GBP |
0.8170 GBP |
0.8241 GBP |
0.8199 GBP |
| 2023-09-30 |
0.8194 GBP |
370,430.9480 USDT |
0.8213 GBP |
0.8142 GBP |
0.8215 GBP |
0.8201 GBP |
| 2023-09-29 |
0.8202 GBP |
480,991.8385 USDT |
0.8213 GBP |
0.8153 GBP |
0.8223 GBP |
0.8214 GBP |
| 2023-09-28 |
0.8212 GBP |
489,421.1282 USDT |
0.8243 GBP |
0.8168 GBP |
0.8253 GBP |
0.8209 GBP |
| 2023-09-27 |
0.8191 GBP |
521,174.8160 USDT |
0.8239 GBP |
0.8001 GBP |
0.8260 GBP |
0.8224 GBP |
| 2023-09-26 |
0.8213 GBP |
331,943.2425 USDT |
0.8190 GBP |
0.8132 GBP |
0.8256 GBP |
0.8225 GBP |
| 2023-09-25 |
0.8193 GBP |
499,063.5250 USDT |
0.8191 GBP |
0.8131 GBP |
0.8211 GBP |
0.8199 GBP |
| 2023-09-24 |
0.8181 GBP |
223,072.6685 USDT |
0.8202 GBP |
0.8141 GBP |
0.8214 GBP |
0.8191 GBP |
| 2023-09-23 |
0.8180 GBP |
327,093.3841 USDT |
0.8190 GBP |
0.8132 GBP |
0.8196 GBP |
0.8193 GBP |
| 2023-09-22 |
0.8175 GBP |
367,998.7475 USDT |
0.8137 GBP |
0.8132 GBP |
0.8209 GBP |
0.8179 GBP |
| 2023-09-21 |
0.8125 GBP |
440,250.3438 USDT |
0.8126 GBP |
0.7934 GBP |
0.8197 GBP |
0.8149 GBP |
| 2023-09-20 |
0.8117 GBP |
402,690.5425 USDT |
0.8096 GBP |
0.8063 GBP |
0.8156 GBP |
0.8114 GBP |
| 2023-09-19 |
0.8116 GBP |
416,694.9004 USDT |
0.8097 GBP |
0.8075 GBP |
0.8180 GBP |
0.8096 GBP |
| 2023-09-18 |
0.8108 GBP |
413,740.4082 USDT |
0.8067 GBP |
0.8045 GBP |
0.8152 GBP |
0.8121 GBP |
| 2023-09-17 |
0.8103 GBP |
286,798.7595 USDT |
0.8096 GBP |
0.8055 GBP |
0.8139 GBP |
0.8110 GBP |
| 2023-09-16 |
0.8110 GBP |
301,770.2896 USDT |
0.8086 GBP |
0.8063 GBP |
0.8148 GBP |
0.8099 GBP |
| 2023-09-15 |
0.8087 GBP |
409,732.1529 USDT |
0.8079 GBP |
0.8050 GBP |
0.8123 GBP |
0.8100 GBP |
| 2023-09-14 |
0.8104 GBP |
606,083.0099 USDT |
0.8032 GBP |
0.8011 GBP |
0.8888 GBP |
0.8079 GBP |
| 2023-09-13 |
0.8036 GBP |
420,219.6511 USDT |
0.8023 GBP |
0.8001 GBP |
0.8070 GBP |
0.8030 GBP |
| 2023-09-12 |
0.8047 GBP |
386,788.9216 USDT |
0.8020 GBP |
0.8011 GBP |
0.8087 GBP |
0.8046 GBP |
| 2023-09-11 |
0.8042 GBP |
508,900.5077 USDT |
0.8048 GBP |
0.8011 GBP |
0.8071 GBP |
0.8066 GBP |
| 2023-09-10 |
0.8053 GBP |
290,466.8959 USDT |
0.8047 GBP |
0.8009 GBP |
0.8107 GBP |
0.8055 GBP |
| 2023-09-09 |
0.8046 GBP |
260,604.1060 USDT |
0.8068 GBP |
0.8000 GBP |
0.8068 GBP |
0.8014 GBP |
| 2023-09-08 |
0.8046 GBP |
444,386.8489 USDT |
0.8031 GBP |
0.8000 GBP |
0.8083 GBP |
0.8069 GBP |
| 2023-09-07 |
0.8042 GBP |
331,631.2738 USDT |
0.8000 GBP |
0.7988 GBP |
0.8098 GBP |
0.8047 GBP |
| 2023-09-06 |
0.7990 GBP |
418,283.9277 USDT |
0.7972 GBP |
0.7946 GBP |
0.8020 GBP |
0.8015 GBP |
| 2023-09-05 |
0.7975 GBP |
456,888.6916 USDT |
0.7967 GBP |
0.7937 GBP |
0.8000 GBP |
0.7948 GBP |
| 2023-09-04 |
0.7953 GBP |
468,452.9016 USDT |
0.7994 GBP |
0.7909 GBP |
0.7994 GBP |
0.7967 GBP |
| 2023-09-03 |
0.7973 GBP |
258,290.7301 USDT |
0.7957 GBP |
0.7926 GBP |
0.7999 GBP |
0.7995 GBP |
| 2023-09-02 |
0.7965 GBP |
412,300.6634 USDT |
0.7957 GBP |
0.7930 GBP |
0.8000 GBP |
0.7952 GBP |