Identifier on Kucoin: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.7774 GBP |
885,936.4970 USDT |
0.7761 GBP |
0.7660 GBP |
0.7920 GBP |
0.7760 GBP |
| 2023-07-12 |
0.7753 GBP |
415,601.4811 USDT |
0.7796 GBP |
0.7705 GBP |
0.7804 GBP |
0.7769 GBP |
| 2023-07-11 |
0.7779 GBP |
409,982.5057 USDT |
0.7795 GBP |
0.7741 GBP |
0.7828 GBP |
0.7797 GBP |
| 2023-07-10 |
0.7820 GBP |
330,680.1700 USDT |
0.7807 GBP |
0.7750 GBP |
0.7871 GBP |
0.7792 GBP |
| 2023-07-09 |
0.7826 GBP |
292,927.8805 USDT |
0.7806 GBP |
0.7802 GBP |
0.7875 GBP |
0.7825 GBP |
| 2023-07-08 |
0.7820 GBP |
281,951.1717 USDT |
0.7793 GBP |
0.7786 GBP |
0.7843 GBP |
0.7819 GBP |
| 2023-07-07 |
0.7855 GBP |
450,005.6514 USDT |
0.7888 GBP |
0.7785 GBP |
0.7898 GBP |
0.7819 GBP |
| 2023-07-06 |
0.7863 GBP |
493,538.7432 USDT |
0.7872 GBP |
0.7703 GBP |
0.7890 GBP |
0.7879 GBP |
| 2023-07-05 |
0.7893 GBP |
321,820.1917 USDT |
0.7893 GBP |
0.7864 GBP |
0.7920 GBP |
0.7868 GBP |
| 2023-07-04 |
0.7890 GBP |
330,224.3378 USDT |
0.7905 GBP |
0.7800 GBP |
0.7911 GBP |
0.7883 GBP |
| 2023-07-03 |
0.7909 GBP |
458,546.9073 USDT |
0.7893 GBP |
0.7868 GBP |
0.7949 GBP |
0.7925 GBP |
| 2023-07-02 |
0.7903 GBP |
231,548.9729 USDT |
0.7916 GBP |
0.7851 GBP |
0.7926 GBP |
0.7860 GBP |
| 2023-07-01 |
0.7846 GBP |
287,835.4833 USDT |
0.7919 GBP |
0.7430 GBP |
0.7948 GBP |
0.7898 GBP |
| 2023-06-30 |
0.7915 GBP |
566,517.9377 USDT |
0.7927 GBP |
0.7844 GBP |
0.7954 GBP |
0.7913 GBP |
| 2023-06-29 |
0.7940 GBP |
263,561.9742 USDT |
0.7935 GBP |
0.7896 GBP |
0.7955 GBP |
0.7933 GBP |
| 2023-06-28 |
0.7907 GBP |
404,541.1729 USDT |
0.7871 GBP |
0.7850 GBP |
0.7952 GBP |
0.7935 GBP |
| 2023-06-27 |
0.7809 GBP |
482,953.3533 USDT |
0.7874 GBP |
0.7265 GBP |
0.7898 GBP |
0.7857 GBP |
| 2023-06-26 |
0.7891 GBP |
328,923.5715 USDT |
0.7878 GBP |
0.7850 GBP |
0.7923 GBP |
0.7908 GBP |
| 2023-06-25 |
0.7854 GBP |
258,033.0288 USDT |
0.7898 GBP |
0.7654 GBP |
0.7906 GBP |
0.7876 GBP |
| 2023-06-24 |
0.7895 GBP |
218,266.5648 USDT |
0.7888 GBP |
0.7861 GBP |
0.7926 GBP |
0.7880 GBP |
| 2023-06-23 |
0.7853 GBP |
520,875.2501 USDT |
0.7887 GBP |
0.7620 GBP |
0.7956 GBP |
0.7888 GBP |
| 2023-06-22 |
0.7874 GBP |
285,760.4361 USDT |
0.7894 GBP |
0.7831 GBP |
0.7919 GBP |
0.7919 GBP |
| 2023-06-21 |
0.7893 GBP |
460,052.1555 USDT |
0.7866 GBP |
0.7840 GBP |
0.7922 GBP |
0.7889 GBP |
| 2023-06-20 |
0.7865 GBP |
499,354.1475 USDT |
0.7843 GBP |
0.7807 GBP |
0.7921 GBP |
0.7900 GBP |
| 2023-06-19 |
0.7849 GBP |
384,884.5103 USDT |
0.7834 GBP |
0.7804 GBP |
0.7897 GBP |
0.7843 GBP |
| 2023-06-18 |
0.7833 GBP |
273,999.3827 USDT |
0.7833 GBP |
0.7793 GBP |
0.7889 GBP |
0.7834 GBP |
| 2023-06-17 |
0.7611 GBP |
407,720.5351 USDT |
0.7870 GBP |
0.7000 GBP |
0.7905 GBP |
0.7822 GBP |
| 2023-06-16 |
0.7843 GBP |
465,378.6629 USDT |
0.7843 GBP |
0.7754 GBP |
0.7916 GBP |
0.7870 GBP |
| 2023-06-15 |
0.7876 GBP |
675,759.9605 USDT |
0.7982 GBP |
0.7705 GBP |
0.7995 GBP |
0.7870 GBP |
| 2023-06-14 |
0.7944 GBP |
396,580.5573 USDT |
0.7935 GBP |
0.7810 GBP |
0.7989 GBP |
0.7949 GBP |
| 2023-06-13 |
0.7999 GBP |
512,813.5725 USDT |
0.8054 GBP |
0.7701 GBP |
0.8091 GBP |
0.7945 GBP |
| 2023-06-12 |
0.8022 GBP |
282,647.2504 USDT |
0.7950 GBP |
0.7914 GBP |
0.8055 GBP |
0.8000 GBP |
| 2023-06-11 |
0.8029 GBP |
487,122.9385 USDT |
0.8060 GBP |
0.7815 GBP |
0.8090 GBP |
0.7998 GBP |
| 2023-06-10 |
0.8069 GBP |
843,821.7557 USDT |
0.8008 GBP |
0.7962 GBP |
0.8164 GBP |
0.8030 GBP |
| 2023-06-09 |
0.8011 GBP |
306,767.0394 USDT |
0.7988 GBP |
0.7932 GBP |
0.8074 GBP |
0.7991 GBP |
| 2023-06-08 |
0.8046 GBP |
369,004.0704 USDT |
0.8138 GBP |
0.7980 GBP |
0.8168 GBP |
0.7986 GBP |
| 2023-06-07 |
0.8098 GBP |
353,884.2362 USDT |
0.8089 GBP |
0.8037 GBP |
0.8279 GBP |
0.8057 GBP |
| 2023-06-06 |
0.8093 GBP |
441,491.1740 USDT |
0.8063 GBP |
0.8030 GBP |
0.8175 GBP |
0.8115 GBP |
| 2023-06-05 |
0.8093 GBP |
460,350.8913 USDT |
0.8071 GBP |
0.8048 GBP |
0.8140 GBP |
0.8099 GBP |
| 2023-06-04 |
0.8068 GBP |
158,526.7001 USDT |
0.8062 GBP |
0.8038 GBP |
0.8092 GBP |
0.8079 GBP |
| 2023-06-03 |
0.8055 GBP |
173,384.7349 USDT |
0.8043 GBP |
0.8013 GBP |
0.8099 GBP |
0.8073 GBP |
| 2023-06-02 |
0.8047 GBP |
318,898.6831 USDT |
0.8034 GBP |
0.7990 GBP |
0.8148 GBP |
0.8000 GBP |
| 2023-06-01 |
0.8081 GBP |
457,137.1161 USDT |
0.8085 GBP |
0.8000 GBP |
0.8164 GBP |
0.8077 GBP |
| 2023-05-31 |
0.8130 GBP |
477,830.5151 USDT |
0.8098 GBP |
0.8075 GBP |
0.8199 GBP |
0.8140 GBP |
| 2023-05-30 |
0.8097 GBP |
384,976.1652 USDT |
0.8129 GBP |
0.8050 GBP |
0.8146 GBP |
0.8072 GBP |
| 2023-05-29 |
0.8133 GBP |
282,890.7641 USDT |
0.8141 GBP |
0.8101 GBP |
0.8180 GBP |
0.8145 GBP |
| 2023-05-28 |
0.8154 GBP |
244,270.5573 USDT |
0.8139 GBP |
0.8106 GBP |
0.8195 GBP |
0.8141 GBP |
| 2023-05-27 |
0.8160 GBP |
200,730.3659 USDT |
0.8149 GBP |
0.8103 GBP |
0.8247 GBP |
0.8121 GBP |
| 2023-05-26 |
0.8158 GBP |
415,918.3161 USDT |
0.8166 GBP |
0.8100 GBP |
0.8260 GBP |
0.8134 GBP |
| 2023-05-25 |
0.8175 GBP |
336,272.4620 USDT |
0.8134 GBP |
0.8100 GBP |
0.8334 GBP |
0.8137 GBP |