Identifier on Kucoin: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.7715 GBP |
227,045.5866 USDT |
0.7737 GBP |
0.7697 GBP |
0.7749 GBP |
0.7704 GBP |
| 2024-03-18 |
0.7715 GBP |
241,078.9782 USDT |
0.7700 GBP |
0.7691 GBP |
0.7783 GBP |
0.7729 GBP |
| 2024-03-17 |
0.7700 GBP |
193,406.4514 USDT |
0.7701 GBP |
0.7694 GBP |
0.7717 GBP |
0.7715 GBP |
| 2024-03-16 |
0.7699 GBP |
147,037.7241 USDT |
0.7694 GBP |
0.7693 GBP |
0.7717 GBP |
0.7701 GBP |
| 2024-03-15 |
0.7694 GBP |
162,041.3621 USDT |
0.7710 GBP |
0.7678 GBP |
0.7716 GBP |
0.7694 GBP |
| 2024-03-14 |
0.7682 GBP |
148,893.0046 USDT |
0.7660 GBP |
0.7652 GBP |
0.7724 GBP |
0.7710 GBP |
| 2024-03-13 |
0.7663 GBP |
380,692.3956 USDT |
0.7659 GBP |
0.7631 GBP |
0.7725 GBP |
0.7659 GBP |
| 2024-03-12 |
0.7664 GBP |
186,136.5370 USDT |
0.7650 GBP |
0.7638 GBP |
0.7711 GBP |
0.7653 GBP |
| 2024-03-11 |
0.7646 GBP |
156,769.2900 USDT |
0.7633 GBP |
0.7629 GBP |
0.7679 GBP |
0.7647 GBP |
| 2024-03-10 |
0.7648 GBP |
173,801.5964 USDT |
0.7644 GBP |
0.7623 GBP |
0.7707 GBP |
0.7634 GBP |
| 2024-03-09 |
0.7685 GBP |
116,994.0344 USDT |
0.7743 GBP |
0.7644 GBP |
0.7744 GBP |
0.7645 GBP |
| 2024-03-08 |
0.7678 GBP |
268,195.7223 USDT |
0.7661 GBP |
0.7647 GBP |
0.7734 GBP |
0.7706 GBP |
| 2024-03-07 |
0.7697 GBP |
149,881.3027 USDT |
0.7709 GBP |
0.7653 GBP |
0.7737 GBP |
0.7728 GBP |
| 2024-03-06 |
0.7738 GBP |
137,021.3645 USDT |
0.7749 GBP |
0.7694 GBP |
0.7774 GBP |
0.7706 GBP |
| 2024-03-05 |
0.7726 GBP |
455,772.8254 USDT |
0.7772 GBP |
0.7644 GBP |
0.7776 GBP |
0.7752 GBP |
| 2024-03-04 |
0.7751 GBP |
173,813.2573 USDT |
0.7756 GBP |
0.7742 GBP |
0.7776 GBP |
0.7744 GBP |
| 2024-03-03 |
0.7758 GBP |
105,210.0448 USDT |
0.7785 GBP |
0.7746 GBP |
0.7786 GBP |
0.7755 GBP |
| 2024-03-02 |
0.7753 GBP |
153,443.4982 USDT |
0.7752 GBP |
0.7740 GBP |
0.7792 GBP |
0.7755 GBP |
| 2024-03-01 |
0.7761 GBP |
130,897.5470 USDT |
0.7756 GBP |
0.7745 GBP |
0.7795 GBP |
0.7749 GBP |
| 2024-02-29 |
0.7755 GBP |
430,666.0347 USDT |
0.7731 GBP |
0.7730 GBP |
0.7805 GBP |
0.7758 GBP |
| 2024-02-28 |
0.7757 GBP |
321,727.0535 USDT |
0.7740 GBP |
0.7738 GBP |
0.7795 GBP |
0.7750 GBP |
| 2024-02-27 |
0.7753 GBP |
381,166.4383 USDT |
0.7735 GBP |
0.7705 GBP |
0.7792 GBP |
0.7737 GBP |
| 2024-02-26 |
0.7742 GBP |
107,683.9124 USDT |
0.7742 GBP |
0.7731 GBP |
0.7753 GBP |
0.7738 GBP |
| 2024-02-25 |
0.7743 GBP |
105,688.8540 USDT |
0.7744 GBP |
0.7733 GBP |
0.7753 GBP |
0.7742 GBP |
| 2024-02-24 |
0.7741 GBP |
129,013.3976 USDT |
0.7748 GBP |
0.7733 GBP |
0.7755 GBP |
0.7752 GBP |
| 2024-02-23 |
0.7751 GBP |
70,825.7629 USDT |
0.7758 GBP |
0.7735 GBP |
0.7789 GBP |
0.7748 GBP |
| 2024-02-22 |
0.7769 GBP |
118,041.9349 USDT |
0.7751 GBP |
0.7750 GBP |
0.7790 GBP |
0.7757 GBP |
| 2024-02-21 |
0.7774 GBP |
185,728.8731 USDT |
0.7782 GBP |
0.7756 GBP |
0.7792 GBP |
0.7781 GBP |
| 2024-02-20 |
0.7785 GBP |
113,380.9257 USDT |
0.7803 GBP |
0.7775 GBP |
0.7804 GBP |
0.7786 GBP |
| 2024-02-19 |
0.7779 GBP |
315,243.9600 USDT |
0.7776 GBP |
0.7734 GBP |
0.7814 GBP |
0.7779 GBP |
| 2024-02-18 |
0.7790 GBP |
92,925.8419 USDT |
0.7784 GBP |
0.7778 GBP |
0.7819 GBP |
0.7790 GBP |
| 2024-02-17 |
0.7794 GBP |
41,933.7430 USDT |
0.7811 GBP |
0.7778 GBP |
0.7811 GBP |
0.7785 GBP |
| 2024-02-16 |
0.7850 GBP |
112,403.6954 USDT |
0.7847 GBP |
0.7814 GBP |
0.7908 GBP |
0.7814 GBP |
| 2024-02-15 |
0.7822 GBP |
76,586.3775 USDT |
0.7801 GBP |
0.7801 GBP |
0.7837 GBP |
0.7829 GBP |
| 2024-02-14 |
0.7811 GBP |
198,807.7269 USDT |
0.7802 GBP |
0.7785 GBP |
0.7831 GBP |
0.7801 GBP |
| 2024-02-13 |
0.7788 GBP |
150,670.9968 USDT |
0.7780 GBP |
0.7760 GBP |
0.7816 GBP |
0.7789 GBP |
| 2024-02-12 |
0.7775 GBP |
149,181.0873 USDT |
0.7775 GBP |
0.7758 GBP |
0.7795 GBP |
0.7770 GBP |
| 2024-02-11 |
0.7773 GBP |
85,136.7806 USDT |
0.7767 GBP |
0.7760 GBP |
0.7783 GBP |
0.7780 GBP |
| 2024-02-10 |
0.7770 GBP |
108,692.1096 USDT |
0.7758 GBP |
0.7758 GBP |
0.7782 GBP |
0.7769 GBP |
| 2024-02-09 |
0.7756 GBP |
202,758.0826 USDT |
0.7764 GBP |
0.7734 GBP |
0.7794 GBP |
0.7756 GBP |
| 2024-02-08 |
0.7769 GBP |
196,359.7786 USDT |
0.7749 GBP |
0.7741 GBP |
0.7797 GBP |
0.7781 GBP |
| 2024-02-07 |
0.7764 GBP |
150,463.6647 USDT |
0.7781 GBP |
0.7733 GBP |
0.7802 GBP |
0.7771 GBP |
| 2024-02-06 |
0.7799 GBP |
47,276.0190 USDT |
0.7815 GBP |
0.7778 GBP |
0.7831 GBP |
0.7778 GBP |
| 2024-02-05 |
0.7808 GBP |
178,652.0675 USDT |
0.7763 GBP |
0.7762 GBP |
0.7837 GBP |
0.7817 GBP |
| 2024-02-04 |
0.7764 GBP |
64,022.9702 USDT |
0.7771 GBP |
0.7742 GBP |
0.7777 GBP |
0.7766 GBP |
| 2024-02-03 |
0.7749 GBP |
138,121.2035 USDT |
0.7738 GBP |
0.7723 GBP |
0.7774 GBP |
0.7746 GBP |
| 2024-02-02 |
0.7738 GBP |
98,341.1607 USDT |
0.7728 GBP |
0.7718 GBP |
0.7776 GBP |
0.7750 GBP |
| 2024-02-01 |
0.7739 GBP |
354,644.4313 USDT |
0.7719 GBP |
0.7718 GBP |
0.7839 GBP |
0.7728 GBP |
| 2024-01-31 |
0.7728 GBP |
273,375.6484 USDT |
0.7720 GBP |
0.7715 GBP |
0.7743 GBP |
0.7718 GBP |
| 2024-01-30 |
0.7728 GBP |
331,511.7657 USDT |
0.7725 GBP |
0.7716 GBP |
0.7745 GBP |
0.7717 GBP |